Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Podflow AI by Virtuals Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1 $0.0000689
-11.21%
$-- $172
Oct 6 $0.000096
+0.40%
$-- $1,459
Sep 29 $0.0000963
+2.17%
$94,778 $429
Sep 22 $0.0000976
-12.11%
$-- $78
Sep 15 $0.000113
-1.47%
$109,880 $429
Sep 8 $0.000124
+10.84%
$113,674 $1,583
Sep 1 $0.000108
-2.36%
$110,608 $1,203
Aug 25 $0.000116
-1.59%
$108,874 $1,599
Aug 18 $0.000121
+1.15%
$116,250 $2,095
Aug 11 $0.000121
-7.59%
$119,385 $4,305
Aug 4 $0.000127
+15.31%
$130,160 $666
Jul 28 $0.000104
-29.79%
$109,049 $1,010
Jul 21 $0.000147
-14.79%
$147,902 $682
Jul 14 $0.000167
-0.41%
$169,233 $920
Jun 30 $0.000158
-8.06%
$156,127 $1,008
Jun 23 $0.00016
+11.21%
$170,993 $1,502
Jun 16 $0.000145
-27.35%
$142,072 $1,734
Jun 9 $0.000197
-11.21%
$197,628 $4,151
Jun 2 $0.000225
-13.76%
$219,523 $2,833
May 26 $0.000262
-8.58%
$259,096 $7,168
May 19 $0.000282
-13.12%
$279,253 $5,938
May 12 $0.000262
-19.65%
$317,032 $5,907
May 5 $0.000338
+23.32%
$320,582 $17,035
Apr 28 $0.000304
+30.08%
$269,965 $52,432
Apr 21 $0.000236
+23.23%
$233,433 $12,727
Apr 14 $0.000128
+0.00%
$-- $25
Apr 7 $0.000105
+0.00%
$-- $1,692
Mar 31 $0.000108
-2.70%
$-- $668
Mar 24 $0.000171
-0.87%
$-- $154
Mar 17 $0.000176
+0.74%
$-- $198
Mar 10 $0.000179
+1.87%
$-- $1,051
Mar 3 $0.000323
-0.26%
$-- $216
Feb 24 $0.000473
-0.89%
$-- $8,989
Feb 17 $0.00044
+42.68%
$-- $152,726
Feb 10 $0.000319
-46.10%
$305,537 $69,645
Feb 3 $0.000564
+23.79%
$575,636 $84,293
Jan 27 $0.000439
-42.85%
$434,192 $259,101
Jan 20 $0.000936
+28.94%
$773,849 $297,354
Jan 13 $0.000855
+116.03%
$732,839 $1.5 million
Download