Podflow AI by Virtuals Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000689
-11.21%
$ -- $ 172
Oct 6 $ 0.000096
+0.40%
$ -- $ 1,459
Sep 29 $ 0.0000963
+2.17%
$ 94,778 $ 429
Sep 22 $ 0.0000976
-12.11%
$ -- $ 78
Sep 15 $ 0.000113
-1.47%
$ 109,880 $ 429
Sep 8 $ 0.000124
+10.84%
$ 113,674 $ 1,583
Sep 1 $ 0.000108
-2.36%
$ 110,608 $ 1,203
Aug 25 $ 0.000116
-1.59%
$ 108,874 $ 1,599
Aug 18 $ 0.000121
+1.15%
$ 116,250 $ 2,095
Aug 11 $ 0.000121
-7.59%
$ 119,385 $ 4,305
Aug 4 $ 0.000127
+15.31%
$ 130,160 $ 666
Jul 28 $ 0.000104
-29.79%
$ 109,049 $ 1,010
Jul 21 $ 0.000147
-14.79%
$ 147,902 $ 682
Jul 14 $ 0.000167
-0.41%
$ 169,233 $ 920
Jun 30 $ 0.000158
-8.06%
$ 156,127 $ 1,008
Jun 23 $ 0.00016
+11.21%
$ 170,993 $ 1,502
Jun 16 $ 0.000145
-27.35%
$ 142,072 $ 1,734
Jun 9 $ 0.000197
-11.21%
$ 197,628 $ 4,151
Jun 2 $ 0.000225
-13.76%
$ 219,523 $ 2,833
May 26 $ 0.000262
-8.58%
$ 259,096 $ 7,168
May 19 $ 0.000282
-13.12%
$ 279,253 $ 5,938
May 12 $ 0.000262
-19.65%
$ 317,032 $ 5,907
May 5 $ 0.000338
+23.32%
$ 320,582 $ 17,035
Apr 28 $ 0.000304
+30.08%
$ 269,965 $ 52,432
Apr 21 $ 0.000236
+23.23%
$ 233,433 $ 12,727
Apr 14 $ 0.000128
+0.00%
$ -- $ 25
Apr 7 $ 0.000105
+0.00%
$ -- $ 1,692
Mar 31 $ 0.000108
-2.70%
$ -- $ 668
Mar 24 $ 0.000171
-0.87%
$ -- $ 154
Mar 17 $ 0.000176
+0.74%
$ -- $ 198
Mar 10 $ 0.000179
+1.87%
$ -- $ 1,051
Mar 3 $ 0.000323
-0.26%
$ -- $ 216
Feb 24 $ 0.000473
-0.89%
$ -- $ 8,989
Feb 17 $ 0.00044
+42.68%
$ -- $ 152,726
Feb 10 $ 0.000319
-46.10%
$ 305,537 $ 69,645
Feb 3 $ 0.000564
+23.79%
$ 575,636 $ 84,293
Jan 27 $ 0.000439
-42.85%
$ 434,192 $ 259,101
Jan 20 $ 0.000936
+28.94%
$ 773,849 $ 297,354
Jan 13 $ 0.000855
+116.03%
$ 732,839 $ 1.5 million
Download