Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Podflow AI by Virtuals Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.000298
+3.01%
$294,290 $4,274
Apr 30, 2025 $0.000288
+3.83%
$285,196 $6,308
Apr 29, 2025 $0.000317
-5.79%
$-- $27,330
Apr 28, 2025 $0.000331
+41.86%
$327,964 $11,203
Apr 27, 2025 $0.000236
-3.17%
$233,433 $6,236
Apr 26, 2025 $0.000249
+20.09%
$246,548 $1,839
Apr 25, 2025 $0.000209
+13.06%
$206,646 $3,723
Apr 24, 2025 $0.000182
+9.03%
$180,318 $125
Apr 23, 2025 $0.000191
-0.24%
$-- $803
Apr 17, 2025 $0.000128
+0.00%
$-- $25
Apr 10, 2025 $0.000105
+0.00%
$-- $1,692
Apr 3, 2025 $0.000108
-2.70%
$-- $668
Mar 27, 2025 $0.000171
-0.87%
$-- $154
Mar 20, 2025 $0.000176
+0.74%
$-- $198
Mar 13, 2025 $0.000179
+1.87%
$-- $1,051
Mar 6, 2025 $0.000323
-0.26%
$-- $216
Feb 27, 2025 $0.000473
-0.89%
$-- $8,989
Feb 20, 2025 $0.00044
+54.08%
$-- $114,263
Feb 19, 2025 $0.000286
+23.94%
$282,908 $10,812
Feb 18, 2025 $0.000231
-17.56%
$228,250 $24,735
Feb 17, 2025 $0.00028
-9.40%
$276,736 $2,916
Feb 16, 2025 $0.000309
-3.12%
$305,537 $2,870
Feb 15, 2025 $0.000319
-7.85%
$315,398 $2,022
Feb 14, 2025 $0.000344
+2.79%
$340,058 $17,512
Feb 13, 2025 $0.000313
-39.69%
$309,894 $21,647
Feb 12, 2025 $0.000521
-10.50%
$515,529 $11,502
Feb 11, 2025 $0.000585
-8.46%
$579,360 $12,619
Feb 10, 2025 $0.000636
+7.50%
$629,009 $4,343
Feb 9, 2025 $0.000582
+3.56%
$575,636 $8,997
Feb 8, 2025 $0.000564
+14.74%
$558,102 $5,591
Feb 7, 2025 $0.00049
+13.09%
$485,066 $7,303
Feb 6, 2025 $0.000432
-13.78%
$427,693 $11,486
Feb 5, 2025 $0.000496
-6.95%
$490,398 $8,565
Feb 4, 2025 $0.000526
-5.71%
$520,913 $7,171
Feb 3, 2025 $0.00056
+22.93%
$554,240 $44,178
Feb 2, 2025 $0.000439
-12.65%
$434,192 $18,617
Feb 1, 2025 $0.0005
-17.62%
$494,769 $28,174
Jan 31, 2025 $0.000612
-8.99%
$605,691 $74,330
Jan 30, 2025 $0.000676
+21.76%
$668,882 $19,627
Jan 29, 2025 $0.000566
+7.56%
$560,400 $12,731
Jan 28, 2025 $0.000522
-2.71%
$516,345 $37,142
Jan 27, 2025 $0.000534
-30.48%
$528,183 $68,480
Jan 26, 2025 $0.000782
-15.74%
$773,849 $18,470
Jan 25, 2025 $0.000936
+5.91%
$926,618 $13,048
Jan 24, 2025 $0.00089
-9.11%
$881,296 $18,943
Jan 23, 2025 $0.000989
-20.94%
$978,908 $35,897
Jan 22, 2025 $0.00128
+5.63%
$1.26 million $63,529
Jan 21, 2025 $0.00121
+28.70%
$1.2 million $107,916
Jan 20, 2025 $0.000951
+31.01%
$941,508 $58,021
Jan 19, 2025 $0.00074
-14.34%
$732,839 $75,761