Podflow AI by Virtuals Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000298
+3.01%
$ 294,290 $ 4,274
Apr 30, 2025 $ 0.000288
+3.83%
$ 285,196 $ 6,308
Apr 29, 2025 $ 0.000317
-5.79%
$ -- $ 27,330
Apr 28, 2025 $ 0.000331
+41.86%
$ 327,964 $ 11,203
Apr 27, 2025 $ 0.000236
-3.17%
$ 233,433 $ 6,236
Apr 26, 2025 $ 0.000249
+20.09%
$ 246,548 $ 1,839
Apr 25, 2025 $ 0.000209
+13.06%
$ 206,646 $ 3,723
Apr 24, 2025 $ 0.000182
+9.03%
$ 180,318 $ 125
Apr 23, 2025 $ 0.000191
-0.24%
$ -- $ 803
Apr 17, 2025 $ 0.000128
+0.00%
$ -- $ 25
Apr 10, 2025 $ 0.000105
+0.00%
$ -- $ 1,692
Apr 3, 2025 $ 0.000108
-2.70%
$ -- $ 668
Mar 27, 2025 $ 0.000171
-0.87%
$ -- $ 154
Mar 20, 2025 $ 0.000176
+0.74%
$ -- $ 198
Mar 13, 2025 $ 0.000179
+1.87%
$ -- $ 1,051
Mar 6, 2025 $ 0.000323
-0.26%
$ -- $ 216
Feb 27, 2025 $ 0.000473
-0.89%
$ -- $ 8,989
Feb 20, 2025 $ 0.00044
+54.08%
$ -- $ 114,263
Feb 19, 2025 $ 0.000286
+23.94%
$ 282,908 $ 10,812
Feb 18, 2025 $ 0.000231
-17.56%
$ 228,250 $ 24,735
Feb 17, 2025 $ 0.00028
-9.40%
$ 276,736 $ 2,916
Feb 16, 2025 $ 0.000309
-3.12%
$ 305,537 $ 2,870
Feb 15, 2025 $ 0.000319
-7.85%
$ 315,398 $ 2,022
Feb 14, 2025 $ 0.000344
+2.79%
$ 340,058 $ 17,512
Feb 13, 2025 $ 0.000313
-39.69%
$ 309,894 $ 21,647
Feb 12, 2025 $ 0.000521
-10.50%
$ 515,529 $ 11,502
Feb 11, 2025 $ 0.000585
-8.46%
$ 579,360 $ 12,619
Feb 10, 2025 $ 0.000636
+7.50%
$ 629,009 $ 4,343
Feb 9, 2025 $ 0.000582
+3.56%
$ 575,636 $ 8,997
Feb 8, 2025 $ 0.000564
+14.74%
$ 558,102 $ 5,591
Feb 7, 2025 $ 0.00049
+13.09%
$ 485,066 $ 7,303
Feb 6, 2025 $ 0.000432
-13.78%
$ 427,693 $ 11,486
Feb 5, 2025 $ 0.000496
-6.95%
$ 490,398 $ 8,565
Feb 4, 2025 $ 0.000526
-5.71%
$ 520,913 $ 7,171
Feb 3, 2025 $ 0.00056
+22.93%
$ 554,240 $ 44,178
Feb 2, 2025 $ 0.000439
-12.65%
$ 434,192 $ 18,617
Feb 1, 2025 $ 0.0005
-17.62%
$ 494,769 $ 28,174
Jan 31, 2025 $ 0.000612
-8.99%
$ 605,691 $ 74,330
Jan 30, 2025 $ 0.000676
+21.76%
$ 668,882 $ 19,627
Jan 29, 2025 $ 0.000566
+7.56%
$ 560,400 $ 12,731
Jan 28, 2025 $ 0.000522
-2.71%
$ 516,345 $ 37,142
Jan 27, 2025 $ 0.000534
-30.48%
$ 528,183 $ 68,480
Jan 26, 2025 $ 0.000782
-15.74%
$ 773,849 $ 18,470
Jan 25, 2025 $ 0.000936
+5.91%
$ 926,618 $ 13,048
Jan 24, 2025 $ 0.00089
-9.11%
$ 881,296 $ 18,943
Jan 23, 2025 $ 0.000989
-20.94%
$ 978,908 $ 35,897
Jan 22, 2025 $ 0.00128
+5.63%
$ 1.26 million $ 63,529
Jan 21, 2025 $ 0.00121
+28.70%
$ 1.2 million $ 107,916
Jan 20, 2025 $ 0.000951
+31.01%
$ 941,508 $ 58,021
Jan 19, 2025 $ 0.00074
-14.34%
$ 732,839 $ 75,761