Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Podflow AI by Virtuals Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0000689
-1.05%
$-- $63
Dec 5, 2025 $0.000072
-4.67%
$-- $48
Dec 4, 2025 $0.0000757
-5.63%
$74,897 $8
Dec 3, 2025 $0.0000775
-0.09%
$-- $54
Oct 7, 2025 $0.000096
-2.09%
$-- $674
Oct 6, 2025 $0.0000982
+2.65%
$97,149 $785
Oct 5, 2025 $0.0000958
-1.34%
$94,778 $181
Oct 4, 2025 $0.0000963
-3.72%
$95,268 $83
Oct 3, 2025 $0.0001
-1.35%
$99,266 $203
Oct 2, 2025 $0.000101
+4.78%
$100,238 $70
Oct 1, 2025 $0.0000951
+0.98%
$94,331 $73
Sep 24, 2025 $0.0000976
+0.20%
$-- $8
Sep 23, 2025 $0.0000976
-3.74%
$97,605 $9
Sep 22, 2025 $0.0000997
-10.21%
$99,054 $61
Sep 21, 2025 $0.00011
-2.45%
$109,880 $18
Sep 20, 2025 $0.000113
+0.57%
$112,416 $12
Sep 19, 2025 $0.000113
-7.16%
$112,172 $70
Sep 18, 2025 $0.000122
-0.54%
$120,304 $41
Sep 17, 2025 $0.000123
+8.28%
$121,825 $198
Sep 16, 2025 $0.000114
+3.85%
$111,739 $8
Sep 15, 2025 $0.000111
-3.09%
$108,989 $101
Sep 14, 2025 $0.000117
-5.44%
$113,674 $93
Sep 13, 2025 $0.000124
+2.39%
$122,349 $114
Sep 12, 2025 $0.000122
+4.49%
$120,926 $62
Sep 11, 2025 $0.000117
+2.82%
$115,600 $73
Sep 10, 2025 $0.000115
+1.45%
$113,874 $21
Sep 9, 2025 $0.000115
-4.65%
$113,939 $771
Sep 8, 2025 $0.000119
+6.46%
$117,516 $542
Sep 7, 2025 $0.000112
+3.09%
$110,608 $28
Sep 6, 2025 $0.000108
+0.65%
$107,258 $22
Sep 5, 2025 $0.000107
+3.46%
$106,163 $44
Sep 4, 2025 $0.000104
-6.04%
$102,977 $291
Sep 3, 2025 $0.00011
+8.51%
$109,340 $89
Sep 2, 2025 $0.000102
+4.36%
$100,990 $68
Sep 1, 2025 $0.0000974
-12.29%
$96,354 $690
Aug 31, 2025 $0.000113
-2.60%
$108,874 $257
Aug 30, 2025 $0.000116
+1.83%
$113,613 $73
Aug 29, 2025 $0.000113
-5.86%
$112,291 $10
Aug 28, 2025 $0.000121
+3.54%
$119,284 $142
Aug 27, 2025 $0.000117
-2.14%
$115,502 $224
Aug 26, 2025 $0.000119
+6.32%
$118,394 $788
Aug 25, 2025 $0.000108
-7.86%
$111,303 $361
Aug 24, 2025 $0.000116
-3.94%
$116,250 $114
Aug 23, 2025 $0.000121
-2.92%
$120,122 $21
Aug 22, 2025 $0.000125
+16.61%
$123,032 $1,138
Aug 21, 2025 $0.000108
-5.01%
$105,951 $225
Aug 20, 2025 $0.000114
+7.82%
$113,406 $295
Aug 19, 2025 $0.000106
-3.32%
$105,524 $345
Aug 18, 2025 $0.00011
-8.58%
$108,418 $72
Aug 17, 2025 $0.000121
+7.50%
$119,385 $1,675
Download