imSatoshi Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000393
+0.20%
$ 39,271 $ 19
Jan 16, 1 PM $ 0.0000393
-0.12%
$ 39,319 $ 19
Jan 16, 12 PM $ 0.0000394
+0.39%
$ 39,438 $ 19
Jan 16, 11 AM $ 0.0000393
+0.16%
$ 39,245 $ 35
Jan 16, 10 AM $ 0.0000392
-0.02%
$ 39,240 $ 144
Jan 16, 9 AM $ 0.0000393
+0.10%
$ 39,321 $ 118
Jan 8, 11 PM $ 0.0000377
+0.39%
$ 37,738 $ 8
Jan 8, 10 PM $ 0.0000378
+0.43%
$ 37,746 $ 8
Jan 8, 9 PM $ 0.0000377
+1.76%
$ 37,699 $ 8
Jan 8, 8 PM $ 0.000037
-0.43%
$ 37,017 $ 8
Jan 8, 7 PM $ 0.0000372
-1.24%
$ 37,159 $ 8
Jan 8, 6 PM $ 0.0000377
+0.51%
$ 37,732 $ 8
Jan 8, 5 PM $ 0.000037
+0.60%
$ 36,972 $ 7
Jan 8, 4 PM $ 0.0000371
+1.00%
$ 37,130 $ 7
Jan 8, 3 PM $ 0.0000366
+0.15%
$ 36,584 $ 7
Jan 8, 2 PM $ 0.0000366
+0.24%
$ 36,553 $ 7
Jan 8, 1 PM $ 0.0000367
+0.01%
$ 36,658 $ 7
Jan 8, 12 PM $ 0.0000367
-0.13%
$ 36,673 $ 7
Jan 8, 11 AM $ 0.0000366
-0.50%
$ 36,585 $ 7
Jan 8, 10 AM $ 0.0000367
-0.13%
$ 36,685 $ 7
Jan 8, 9 AM $ 0.0000368
-0.08%
$ 36,831 $ 7
Download