imSatoshi Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000393
+0.20%
$ 39,271 $ 19
Jan 16, 1 PM $ 0.0000393
-0.12%
$ 39,319 $ 19
Jan 16, 12 PM $ 0.0000394
+0.39%
$ 39,438 $ 19
Jan 16, 11 AM $ 0.0000393
+0.16%
$ 39,245 $ 35
Jan 16, 10 AM $ 0.0000392
-0.02%
$ 39,240 $ 144
Jan 16, 9 AM $ 0.0000393
+0.10%
$ 39,321 $ 118
Jan 8, 11 PM $ 0.0000377
+0.39%
$ 37,738 $ 8
Jan 8, 10 PM $ 0.0000378
+0.43%
$ 37,746 $ 8
Jan 8, 9 PM $ 0.0000377
+1.76%
$ 37,699 $ 8
Jan 8, 8 PM $ 0.000037
-0.43%
$ 37,017 $ 8
Jan 8, 7 PM $ 0.0000372
-1.24%
$ 37,159 $ 8
Jan 8, 6 PM $ 0.0000377
+0.51%
$ 37,732 $ 8
Jan 8, 5 PM $ 0.000037
+0.60%
$ 36,972 $ 7
Jan 8, 4 PM $ 0.0000371
+1.00%
$ 37,130 $ 7
Jan 8, 3 PM $ 0.0000366
+0.15%
$ 36,584 $ 7
Jan 8, 2 PM $ 0.0000366
+0.24%
$ 36,553 $ 7
Jan 8, 1 PM $ 0.0000367
+0.01%
$ 36,658 $ 7
Jan 8, 12 PM $ 0.0000367
-0.13%
$ 36,673 $ 7
Jan 8, 11 AM $ 0.0000366
-0.50%
$ 36,585 $ 7
Jan 8, 10 AM $ 0.0000367
-0.13%
$ 36,685 $ 7
Jan 8, 9 AM $ 0.0000368
-0.08%
$ 36,831 $ 7
Dec 31, 11 PM $ 0.0000332
+0.00%
$ 33,213 $ 6
Dec 31, 10 PM $ 0.0000331
+0.14%
$ 33,099 $ 6
Dec 31, 9 PM $ 0.0000332
+0.23%
$ 33,216 $ 8
Dec 31, 8 PM $ 0.0000329
-1.40%
$ 32,879 $ 10
Dec 31, 7 PM $ 0.0000334
+0.04%
$ 33,405 $ 10
Dec 31, 6 PM $ 0.0000334
+0.75%
$ 33,422 $ 10
Dec 31, 5 PM $ 0.0000334
-0.14%
$ 33,413 $ 11
Dec 31, 4 PM $ 0.0000335
+0.01%
$ 33,464 $ 11
Dec 31, 3 PM $ 0.0000333
-0.60%
$ 33,324 $ 13
Dec 31, 2 PM $ 0.0000338
+0.36%
$ 33,775 $ 15
Dec 31, 1 PM $ 0.0000337
+0.24%
$ 33,676 $ 15
Dec 31, 12 PM $ 0.0000337
+0.12%
$ 33,687 $ 15
Dec 31, 11 AM $ 0.0000336
+0.06%
$ 33,638 $ 15
Dec 31, 10 AM $ 0.0000336
+0.10%
$ 33,544 $ 15
Dec 31, 9 AM $ 0.0000334
-0.21%
$ 33,425 $ 15
Dec 31, 8 AM $ 0.0000336
+0.29%
$ 33,546 $ 15
Dec 31, 7 AM $ 0.0000335
-0.03%
$ 33,473 $ 15
Dec 31, 6 AM $ 0.0000335
+0.08%
$ 33,468 $ 15
Dec 31, 5 AM $ 0.0000334
-0.03%
$ 33,391 $ 15
Dec 31, 4 AM $ 0.0000334
+0.42%
$ 33,407 $ 15
Dec 31, 3 AM $ 0.0000334
-0.14%
$ 33,346 $ 15
Dec 31, 2 AM $ 0.0000334
-0.27%
$ 33,364 $ 16
Dec 31, 1 AM $ 0.0000332
+0.03%
$ 33,222 $ 16
Dec 31, 12 AM $ 0.0000332
+0.08%
$ 33,225 $ 17
Dec 30, 11 PM $ 0.0000331
-0.35%
$ 33,101 $ 27
Dec 30, 10 PM $ 0.0000332
+0.66%
$ 33,200 $ 36
Dec 30, 7 PM $ 0.0000331
+0.00%
$ 33,084 $ 38
Dec 9, 11 AM $ 0.0000424
+0.49%
$ 42,401 $ 48
Dec 9, 10 AM $ 0.0000422
-0.07%
$ 42,211 $ 48