Moutai Historical Data

MOUTAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00802
-8.43%
$ 5.59 million $ 24,634
Jul 23, 2024 $ 0.00875
-16.88%
$ 6.09 million $ 8,476
Jul 22, 2024 $ 0.0106
-25.84%
$ 7.41 million $ 106,259
Jul 21, 2024 $ 0.0143
+91.61%
$ 9.99 million $ 105,317
Jul 20, 2024 $ 0.00749
+13.14%
$ 5.22 million $ 5,774
Jul 19, 2024 $ 0.00663
+10.87%
$ 4.62 million $ 19,182
Jul 18, 2024 $ 0.00597
-0.81%
$ 4.16 million $ 19,689
Jul 17, 2024 $ 0.006
-9.71%
$ 4.18 million $ 19,985
Jul 16, 2024 $ 0.00662
-7.01%
$ 4.61 million $ 78,194
Jul 15, 2024 $ 0.00705
+15.50%
$ 4.91 million $ 60,922
Jul 14, 2024 $ 0.00615
+9.68%
$ 4.28 million $ 56,310
Jul 13, 2024 $ 0.00559
+7.28%
$ 3.9 million $ 44,429
Jul 12, 2024 $ 0.00518
-7.00%
$ 3.61 million $ 34,702
Jul 11, 2024 $ 0.00557
-15.10%
$ 3.88 million $ 19,539
Jul 10, 2024 $ 0.00656
-4.78%
$ 4.57 million $ 11,666
Jul 9, 2024 $ 0.0067
+14.13%
$ 4.67 million $ 25,486
Jul 8, 2024 $ 0.00587
+5.88%
$ 4.09 million $ 25,669
Jul 7, 2024 $ 0.00592
-18.37%
$ 4.12 million $ 21,588
Jul 6, 2024 $ 0.00725
+7.72%
$ 5.06 million $ 16,110
Jul 5, 2024 $ 0.00676
-5.52%
$ 4.71 million $ 36,844
Jul 4, 2024 $ 0.00784
-12.25%
$ 5.46 million $ 25,576
Jul 3, 2024 $ 0.00894
-19.67%
$ 6.23 million $ 69,477
Jul 2, 2024 $ 0.0111
+7.03%
$ 7.72 million $ 70,611
Jul 1, 2024 $ 0.0104
-8.19%
$ 7.21 million $ 92,809
Jun 30, 2024 $ 0.0113
-2.17%
$ 7.9 million $ 73,520
Jun 29, 2024 $ 0.0116
+6.21%
$ 8.09 million $ 75,292
Jun 28, 2024 $ 0.0109
-10.23%
$ 7.61 million $ 78,969
Jun 27, 2024 $ 0.0122
+13.56%
$ 8.48 million $ 78,934
Jun 26, 2024 $ 0.0107
+2.21%
$ 7.43 million $ 111,515
Jun 25, 2024 $ 0.0104
+3.53%
$ 7.26 million $ 209,715
Jun 20, 2024 $ 0.0173
+0.58%
$ -- $ 101,788
Jun 19, 2024 $ 0.0172
-12.57%
$ 12 million $ 101,060
Jun 18, 2024 $ 0.0197
+0.93%
$ 13.72 million $ 205,487
Jun 17, 2024 $ 0.0196
-0.67%
$ 13.62 million $ 203,976
Jun 16, 2024 $ 0.0197
-0.23%
$ 13.71 million $ 205,016
Jun 15, 2024 $ 0.0197
+1.19%
$ 13.75 million $ 205,894
Jun 14, 2024 $ 0.0195
-0.66%
$ 13.59 million $ 203,289
Jun 13, 2024 $ 0.0196
-16.37%
$ 13.66 million $ 192,716
Jun 12, 2024 $ 0.0235
-1.94%
$ 16.35 million $ 253,890
Jun 11, 2024 $ 0.024
+2.94%
$ 16.74 million $ 312,394
Jun 10, 2024 $ 0.0233
-14.08%
$ 16.26 million $ 353,020
Jun 9, 2024 $ 0.0272
+5.32%
$ 18.92 million $ 145,217
Jun 8, 2024 $ 0.0258
-7.06%
$ 17.99 million $ 226,255
Jun 7, 2024 $ 0.0278
-9.98%
$ 19.39 million $ 520,266
Jun 6, 2024 $ 0.0307
+3.03%
$ 21.38 million $ 1.53 million
Jun 5, 2024 $ 0.0298
+13.01%
$ 20.78 million $ 691,540
Jun 4, 2024 $ 0.0263
-0.05%
$ 18.31 million $ 460,442
Jun 3, 2024 $ 0.0262
-4.06%
$ 18.28 million $ 329,054
Jun 2, 2024 $ 0.0274
-5.47%
$ 19.06 million $ 356,210
Jun 1, 2024 $ 0.0288
-13.23%
$ 20.08 million $ 243,418