Moutai Historical Data

MOUTAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000178
-1.54%
$ 124,198 $ 415
Nov 6, 2025 $ 0.000176
-1.56%
$ 122,854 $ 181
Nov 5, 2025 $ 0.000193
+10.93%
$ 134,729 $ 1,066
Nov 4, 2025 $ 0.000181
-6.64%
$ 126,054 $ 1,125
Nov 3, 2025 $ 0.000193
-13.50%
$ 134,170 $ 1,142
Nov 2, 2025 $ 0.000223
-1.81%
$ 155,111 $ 663
Nov 1, 2025 $ 0.000227
+5.28%
$ 157,961 $ 1,172
Oct 31, 2025 $ 0.000219
+3.10%
$ 152,288 $ 280
Oct 30, 2025 $ 0.00021
-6.89%
$ 147,419 $ 601
Oct 29, 2025 $ 0.000225
+1.32%
$ 157,049 $ 434
Oct 28, 2025 $ 0.000222
+6.37%
$ 154,672 $ 2,470
Oct 27, 2025 $ 0.000206
-12.51%
$ 143,440 $ 47
Oct 26, 2025 $ 0.000245
+10.01%
$ 171,020 $ 1,264
Oct 25, 2025 $ 0.000223
-1.48%
$ 155,260 $ 105
Oct 24, 2025 $ 0.000227
+2.08%
$ 158,043 $ 195
Oct 23, 2025 $ 0.000224
+0.77%
$ 155,968 $ 466
Oct 22, 2025 $ 0.000221
-3.25%
$ 153,629 $ 416
Oct 19, 2025 $ 0.000243
+1.69%
$ -- $ 769
Oct 15, 2025 $ 0.000274
+0.29%
$ -- $ 1,229
Oct 14, 2025 $ 0.000273
+1.05%
$ 190,303 $ 1,628
Oct 12, 2025 $ 0.000251
-1.65%
$ -- $ 4,830
Oct 11, 2025 $ 0.000254
-9.52%
$ 176,906 $ 8,866
Oct 10, 2025 $ 0.000287
-15.20%
$ 199,726 $ 3,479
Oct 9, 2025 $ 0.000351
-4.80%
$ 244,447 $ 1,076
Oct 8, 2025 $ 0.000351
+3.11%
$ 244,735 $ 1,029
Oct 7, 2025 $ 0.000343
-2.96%
$ 239,089 $ 868
Oct 6, 2025 $ 0.000355
+0.15%
$ 247,128 $ 922
Oct 5, 2025 $ 0.000354
-6.46%
$ 246,799 $ 4,425
Oct 4, 2025 $ 0.000378
-2.13%
$ 263,458 $ 1,875
Oct 3, 2025 $ 0.000385
+1.78%
$ 269,221 $ 1,989
Oct 2, 2025 $ 0.000378
+3.62%
$ 263,547 $ 3,284
Oct 1, 2025 $ 0.000367
-7.27%
$ 255,438 $ 6,263
Sep 30, 2025 $ 0.000399
-2.56%
$ 275,361 $ 2,166
Sep 29, 2025 $ 0.000405
+3.10%
$ 282,356 $ 6,036
Sep 28, 2025 $ 0.000393
+2.86%
$ 288,049 $ 2,471
Sep 27, 2025 $ 0.000382
-4.37%
$ 266,249 $ 1,998
Sep 26, 2025 $ 0.000381
+2.51%
$ 276,553 $ 676
Sep 25, 2025 $ 0.000373
-5.48%
$ 259,738 $ 1,616
Sep 24, 2025 $ 0.000394
-3.07%
$ 274,268 $ 915
Sep 23, 2025 $ 0.000407
-2.35%
$ 283,736 $ 479
Sep 22, 2025 $ 0.000418
-1.69%
$ 290,534 $ 5,782
Sep 21, 2025 $ 0.000429
-3.98%
$ 298,033 $ 2,465
Sep 20, 2025 $ 0.000447
+1.92%
$ 311,030 $ 2,954
Sep 19, 2025 $ 0.000434
-8.94%
$ 305,577 $ 6,185
Sep 18, 2025 $ 0.000483
-1.74%
$ 332,256 $ 3,164
Sep 17, 2025 $ 0.000489
+0.57%
$ 342,345 $ 5,043
Sep 16, 2025 $ 0.000488
-3.70%
$ 339,289 $ 10,216
Sep 15, 2025 $ 0.000507
-3.02%
$ 353,349 $ 2,758
Sep 14, 2025 $ 0.000541
-10.11%
$ 364,803 $ 5,797
Sep 13, 2025 $ 0.000601
-2.16%
$ 418,962 $ 686