Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.000124
-1.46%
$87,399 $421
Nov 21, 2025 $0.000128
-6.92%
$89,120 $1,408
Nov 20, 2025 $0.000137
+1.53%
$95,160 $375
Nov 19, 2025 $0.000138
-1.94%
$96,207 $686
Nov 18, 2025 $0.000143
+2.62%
$99,454 $1,257
Nov 17, 2025 $0.000139
-6.51%
$96,921 $782
Nov 16, 2025 $0.000147
-3.48%
$102,688 $1,220
Nov 15, 2025 $0.000153
+0.14%
$106,462 $243
Nov 14, 2025 $0.000153
-2.42%
$103,970 $776
Nov 13, 2025 $0.000174
+4.56%
$121,462 $1,276
Nov 12, 2025 $0.000166
-3.27%
$115,870 $828
Nov 11, 2025 $0.000174
-5.87%
$120,993 $397
Nov 10, 2025 $0.000184
+0.32%
$128,172 $122
Nov 9, 2025 $0.000184
+6.84%
$127,969 $177
Nov 8, 2025 $0.000173
-3.21%
$120,482 $168
Nov 7, 2025 $0.000178
-1.54%
$124,198 $415
Nov 6, 2025 $0.000176
-1.56%
$122,854 $181
Nov 5, 2025 $0.000193
+10.93%
$134,729 $1,066
Nov 4, 2025 $0.000181
-6.64%
$126,054 $1,125
Nov 3, 2025 $0.000193
-13.50%
$134,170 $1,142
Nov 2, 2025 $0.000223
-1.81%
$155,111 $663
Nov 1, 2025 $0.000227
+5.28%
$157,961 $1,172
Oct 31, 2025 $0.000219
+3.10%
$152,288 $280
Oct 30, 2025 $0.00021
-6.89%
$147,419 $601
Oct 29, 2025 $0.000225
+1.32%
$157,049 $434
Oct 28, 2025 $0.000222
+6.37%
$154,672 $2,470
Oct 27, 2025 $0.000206
-12.51%
$143,440 $47
Oct 26, 2025 $0.000245
+10.01%
$171,020 $1,264
Oct 25, 2025 $0.000223
-1.48%
$155,260 $105
Oct 24, 2025 $0.000227
+2.08%
$158,043 $195
Oct 23, 2025 $0.000224
+0.77%
$155,968 $466
Oct 22, 2025 $0.000221
-3.25%
$153,629 $416
Oct 19, 2025 $0.000243
+1.69%
$-- $769
Oct 15, 2025 $0.000274
+0.29%
$-- $1,229
Oct 14, 2025 $0.000273
+1.05%
$190,303 $1,628
Oct 12, 2025 $0.000251
-1.65%
$-- $4,830
Oct 11, 2025 $0.000254
-9.52%
$176,906 $8,866
Oct 10, 2025 $0.000287
-15.20%
$199,726 $3,479
Oct 9, 2025 $0.000351
-4.80%
$244,447 $1,076
Oct 8, 2025 $0.000351
+3.11%
$244,735 $1,029
Oct 7, 2025 $0.000343
-2.96%
$239,089 $868
Oct 6, 2025 $0.000355
+0.15%
$247,128 $922
Oct 5, 2025 $0.000354
-6.46%
$246,799 $4,425
Oct 4, 2025 $0.000378
-2.13%
$263,458 $1,875
Oct 3, 2025 $0.000385
+1.78%
$269,221 $1,989
Oct 2, 2025 $0.000378
+3.62%
$263,547 $3,284
Oct 1, 2025 $0.000367
-7.27%
$255,438 $6,263
Sep 30, 2025 $0.000399
-2.56%
$275,361 $2,166
Sep 29, 2025 $0.000405
+3.10%
$282,356 $6,036
Sep 28, 2025 $0.000393
+2.86%
$288,049 $2,471