NURITOPIA Historical Data

NBLU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00252
-0.27%
$ 12.62 million $ 57,664
Jan 15, 2025 $ 0.00253
+0.17%
$ 12.65 million $ 63,729
Jan 14, 2025 $ 0.00253
+0.23%
$ 12.63 million $ 56,773
Jan 13, 2025 $ 0.00252
-0.20%
$ 12.6 million $ 65,225
Jan 12, 2025 $ 0.00253
-0.29%
$ 12.63 million $ 60,977
Jan 11, 2025 $ 0.00253
-0.08%
$ 12.67 million $ 60,359
Jan 10, 2025 $ 0.00253
+0.63%
$ 12.67 million $ 58,458
Jan 9, 2025 $ 0.00252
-0.31%
$ 12.6 million $ 56,401
Jan 8, 2025 $ 0.00253
+0.28%
$ 12.63 million $ 63,486
Jan 7, 2025 $ 0.00252
-0.67%
$ 12.59 million $ 64,371
Jan 6, 2025 $ 0.00254
+0.11%
$ 12.68 million $ 61,404
Jan 5, 2025 $ 0.00253
+0.22%
$ 12.67 million $ 61,072
Jan 4, 2025 $ 0.00253
+0.12%
$ 12.64 million $ 55,175
Jan 3, 2025 $ 0.00253
+0.25%
$ 12.63 million $ 67,665
Jan 2, 2025 $ 0.00252
-0.11%
$ 12.6 million $ 56,105
Jan 1, 2025 $ 0.00252
-0.17%
$ 12.61 million $ 66,377
Dec 31, 2024 $ 0.00253
+0.20%
$ 12.63 million $ 58,376
Dec 30, 2024 $ 0.00252
+0.56%
$ 12.61 million $ 62,861
Dec 29, 2024 $ 0.00251
-1.09%
$ 12.54 million $ 56,367
Dec 28, 2024 $ 0.00253
+1.02%
$ 12.67 million $ 65,959
Dec 27, 2024 $ 0.00251
+6.65%
$ 12.54 million $ 62,105
Dec 26, 2024 $ 0.00235
-7.10%
$ 11.76 million $ 55,551
Dec 25, 2024 $ 0.00253
+0.20%
$ 12.66 million $ 67,455
Dec 24, 2024 $ 0.00253
+0.00%
$ 12.64 million $ 61,014
Dec 23, 2024 $ 0.00253
+0.05%
$ 12.64 million $ 55,964
Dec 22, 2024 $ 0.00253
-0.07%
$ 12.63 million $ 61,070
Dec 21, 2024 $ 0.00253
+2.69%
$ 12.64 million $ 62,126
Dec 20, 2024 $ 0.00246
-0.48%
$ 12.31 million $ 60,603
Dec 19, 2024 $ 0.00247
-2.14%
$ 12.36 million $ 62,778
Dec 18, 2024 $ 0.00253
-0.24%
$ 12.64 million $ 49,629
Dec 17, 2024 $ 0.00253
+0.33%
$ 12.67 million $ 71,177
Dec 16, 2024 $ 0.00253
+0.14%
$ 12.63 million $ 60,958
Dec 15, 2024 $ 0.00252
+0.23%
$ 12.61 million $ 60,566
Dec 14, 2024 $ 0.00252
+5.61%
$ 12.58 million $ 60,719
Dec 13, 2024 $ 0.00238
-5.19%
$ 11.92 million $ 60,698
Dec 12, 2024 $ 0.00251
-0.38%
$ 12.57 million $ 63,565
Dec 11, 2024 $ 0.00252
+7.60%
$ 12.62 million $ 62,571
Dec 10, 2024 $ 0.00235
+0.86%
$ 11.73 million $ 60,614
Dec 9, 2024 $ 0.00232
+7.75%
$ 11.6 million $ 63,841
Dec 8, 2024 $ 0.00216
-5.56%
$ 10.79 million $ 148,124
Dec 7, 2024 $ 0.00228
-5.99%
$ 11.42 million $ 55,810
Dec 6, 2024 $ 0.00243
-5.46%
$ 12.15 million $ 63,478
Dec 5, 2024 $ 0.00256
-6.02%
$ 12.82 million $ 126,507
Dec 4, 2024 $ 0.00273
+4.70%
$ 13.64 million $ 125,230
Dec 3, 2024 $ 0.00261
+3.98%
$ 13.03 million $ 105,069
Dec 2, 2024 $ 0.0025
-2.33%
$ 12.5 million $ 111,100
Dec 1, 2024 $ 0.00256
+4.54%
$ 12.8 million $ 103,068
Nov 30, 2024 $ 0.00245
-4.64%
$ 12.24 million $ 110,990
Nov 29, 2024 $ 0.00257
+0.34%
$ 12.83 million $ 105,961
Nov 28, 2024 $ 0.00256
+0.16%
$ 12.8 million $ 105,810