NURITOPIA Historical Data

NBLU Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00203
+1.11%
$ 10.13 million $ 82,558
May 19, 2025 $ 0.002
-1.18%
$ 10 million $ 65,569
May 18, 2025 $ 0.00202
-0.61%
$ 10.12 million $ 81,858
May 17, 2025 $ 0.00203
+0.81%
$ 10.15 million $ 83,612
May 16, 2025 $ 0.00201
-0.76%
$ 10.07 million $ 84,176
May 15, 2025 $ 0.00203
+0.38%
$ 10.15 million $ 88,470
May 14, 2025 $ 0.00202
+0.76%
$ 10.11 million $ 57,997
May 13, 2025 $ 0.00202
+0.18%
$ 10.1 million $ 78,783
May 12, 2025 $ 0.00202
-0.02%
$ 10.08 million $ 83,564
May 11, 2025 $ 0.00202
-0.16%
$ 10.08 million $ 76,012
May 10, 2025 $ 0.00202
+0.11%
$ 10.09 million $ 75,411
May 9, 2025 $ 0.00201
-0.45%
$ 10.06 million $ 77,248
May 8, 2025 $ 0.00202
-0.07%
$ 10.1 million $ 82,414
May 7, 2025 $ 0.00202
-0.50%
$ 10.11 million $ 84,676
May 6, 2025 $ 0.00203
-0.10%
$ 10.16 million $ 76,683
May 5, 2025 $ 0.00203
+0.28%
$ 10.17 million $ 75,014
May 4, 2025 $ 0.00203
+0.22%
$ 10.15 million $ 66,332
May 3, 2025 $ 0.00203
+0.18%
$ 10.13 million $ 84,041
May 2, 2025 $ 0.00202
+0.91%
$ 10.11 million $ 74,431
May 1, 2025 $ 0.00201
-0.91%
$ 10.05 million $ 78,565
Apr 30, 2025 $ 0.00203
+0.17%
$ 10.15 million $ 76,465
Apr 29, 2025 $ 0.00202
+0.18%
$ 10.11 million $ 76,054
Apr 28, 2025 $ 0.00202
-0.35%
$ 10.1 million $ 72,287
Apr 27, 2025 $ 0.00203
+0.35%
$ 10.13 million $ 60,623
Apr 26, 2025 $ 0.00202
-0.11%
$ 10.09 million $ 66,084
Apr 25, 2025 $ 0.00202
+0.05%
$ 10.1 million $ 74,626
Apr 24, 2025 $ 0.00202
+9.70%
$ 10.09 million $ 70,901
Apr 23, 2025 $ 0.00184
-13.31%
$ 9.2 million $ 67,510
Apr 22, 2025 $ 0.00212
-0.84%
$ 10.61 million $ 132,766
Apr 21, 2025 $ 0.00214
-8.05%
$ 10.7 million $ 123,232
Apr 20, 2025 $ 0.00233
-2.35%
$ 11.64 million $ 131,489
Apr 19, 2025 $ 0.00238
-1.48%
$ 11.9 million $ 127,562
Apr 18, 2025 $ 0.00241
-3.20%
$ 12.07 million $ 120,358
Apr 17, 2025 $ 0.00249
-3.68%
$ 12.47 million $ 123,061
Apr 16, 2025 $ 0.00259
-1.56%
$ 12.95 million $ 121,094
Apr 15, 2025 $ 0.00263
-17.30%
$ 13.15 million $ 69,706
Apr 14, 2025 $ 0.00318
-25.30%
$ 15.89 million $ 118,790
Apr 13, 2025 $ 0.00426
-3.21%
$ 21.28 million $ 107,183
Apr 12, 2025 $ 0.0044
+35.98%
$ 21.98 million $ 139,952
Apr 11, 2025 $ 0.00324
-5.72%
$ 16.22 million $ 88,550
Apr 10, 2025 $ 0.00344
-13.12%
$ 17.21 million $ 95,948
Apr 9, 2025 $ 0.00396
-2.75%
$ 19.8 million $ 77,844
Apr 8, 2025 $ 0.00407
+2.78%
$ 20.37 million $ 63,427
Apr 7, 2025 $ 0.00396
-11.04%
$ 19.82 million $ 62,452
Apr 6, 2025 $ 0.00446
-0.37%
$ 22.28 million $ 62,955
Apr 5, 2025 $ 0.00447
+0.20%
$ 22.37 million $ 61,273
Apr 4, 2025 $ 0.00446
+1.31%
$ 22.32 million $ 61,024
Apr 3, 2025 $ 0.00441
+0.68%
$ 22.06 million $ 60,980
Apr 2, 2025 $ 0.00438
+2.38%
$ 21.91 million $ 57,971
Apr 1, 2025 $ 0.00428
+6.37%
$ 21.41 million $ 53,906