NURITOPIA Historical Data

NBLU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00403
+1.66%
$ 20.13 million $ 58,419
Mar 30, 2025 $ 0.00396
-6.56%
$ 19.79 million $ 64,401
Mar 29, 2025 $ 0.00425
-16.69%
$ 21.26 million $ 65,174
Mar 28, 2025 $ 0.0051
+18.73%
$ 25.51 million $ 51,206
Mar 27, 2025 $ 0.00427
-16.35%
$ 21.34 million $ 59,375
Mar 26, 2025 $ 0.0051
+1.64%
$ 25.51 million $ 47,310
Mar 25, 2025 $ 0.00503
+1.73%
$ 25.13 million $ 45,359
Mar 24, 2025 $ 0.00502
+1.88%
$ 25.11 million $ 60,078
Mar 23, 2025 $ 0.00493
-2.79%
$ 24.64 million $ 59,066
Mar 22, 2025 $ 0.00507
+0.43%
$ 25.34 million $ 56,959
Mar 21, 2025 $ 0.00505
-1.28%
$ 25.24 million $ 55,947
Mar 20, 2025 $ 0.00512
+1.69%
$ 25.59 million $ 64,007
Mar 19, 2025 $ 0.00503
+0.53%
$ 25.17 million $ 60,695
Mar 18, 2025 $ 0.00501
+20.52%
$ 25.03 million $ 90,953
Mar 17, 2025 $ 0.00231
-2.04%
$ 11.56 million $ 86,644
Mar 16, 2025 $ 0.00231
-23.64%
$ 11.54 million $ 65,848
Mar 15, 2025 $ 0.00302
-16.08%
$ 15.1 million $ 95,043
Mar 14, 2025 $ 0.00347
+11.21%
$ 17.33 million $ 89,597
Mar 13, 2025 $ 0.0031
-38.36%
$ 15.51 million $ 78,641
Mar 12, 2025 $ 0.00345
-10.32%
$ 17.23 million $ 72,416
Mar 11, 2025 $ 0.00384
-22.75%
$ 19.21 million $ 70,130
Mar 10, 2025 $ 0.00497
+9.30%
$ 24.87 million $ 63,301
Mar 9, 2025 $ 0.00455
-0.51%
$ 22.75 million $ 49,400
Mar 8, 2025 $ 0.00458
-8.83%
$ 22.88 million $ 72,810
Mar 7, 2025 $ 0.00502
+0.04%
$ 25.09 million $ 58,993
Mar 6, 2025 $ 0.00502
-0.65%
$ 25.08 million $ 60,617
Mar 5, 2025 $ 0.00505
-0.85%
$ 25.25 million $ 49,318
Mar 4, 2025 $ 0.00509
+0.22%
$ 25.47 million $ 53,683
Mar 3, 2025 $ 0.00508
+0.59%
$ 25.41 million $ 61,184
Mar 2, 2025 $ 0.00506
+2.77%
$ 25.29 million $ 61,138
Mar 1, 2025 $ 0.00492
+0.84%
$ 24.61 million $ 61,516
Feb 28, 2025 $ 0.00488
+3.28%
$ 24.4 million $ 63,002
Feb 27, 2025 $ 0.00473
+3.55%
$ 23.63 million $ 57,895
Feb 26, 2025 $ 0.00456
+1.39%
$ 22.81 million $ 62,898
Feb 25, 2025 $ 0.0045
+4.64%
$ 22.5 million $ 58,783
Feb 24, 2025 $ 0.0043
+2.85%
$ 21.5 million $ 53,636
Feb 23, 2025 $ 0.00418
+2.35%
$ 20.88 million $ 60,315
Feb 22, 2025 $ 0.00408
+4.73%
$ 20.39 million $ 56,756
Feb 21, 2025 $ 0.00389
+6.22%
$ 19.46 million $ 63,129
Feb 20, 2025 $ 0.00367
+4.31%
$ 18.33 million $ 61,705
Feb 19, 2025 $ 0.00351
+3.37%
$ 17.56 million $ 59,838
Feb 18, 2025 $ 0.0034
+2.18%
$ 16.99 million $ 53,743
Feb 17, 2025 $ 0.00333
+6.64%
$ 16.66 million $ 55,342
Feb 16, 2025 $ 0.00313
+4.42%
$ 15.63 million $ 61,711
Feb 15, 2025 $ 0.00299
+4.53%
$ 14.97 million $ 58,565
Feb 14, 2025 $ 0.00286
+6.66%
$ 14.32 million $ 61,879
Feb 13, 2025 $ 0.00268
+7.20%
$ 13.42 million $ 63,337
Feb 12, 2025 $ 0.0025
+1.26%
$ 12.52 million $ 61,317
Feb 11, 2025 $ 0.00247
+3.37%
$ 12.37 million $ 56,085
Feb 10, 2025 $ 0.00239
+2.20%
$ 11.97 million $ 60,171