NURITOPIA Historical Data

NBLU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00232
+7.75%
$ 11.6 million $ 63,841
Dec 8, 2024 $ 0.00216
-5.56%
$ 10.79 million $ 148,124
Dec 7, 2024 $ 0.00228
-5.99%
$ 11.42 million $ 55,810
Dec 6, 2024 $ 0.00243
-5.46%
$ 12.15 million $ 63,478
Dec 5, 2024 $ 0.00256
-6.02%
$ 12.82 million $ 126,507
Dec 4, 2024 $ 0.00273
+4.70%
$ 13.64 million $ 125,230
Dec 3, 2024 $ 0.00261
+3.98%
$ 13.03 million $ 105,069
Dec 2, 2024 $ 0.0025
-2.33%
$ 12.5 million $ 111,100
Dec 1, 2024 $ 0.00256
+4.54%
$ 12.8 million $ 103,068
Nov 30, 2024 $ 0.00245
-4.64%
$ 12.24 million $ 110,990
Nov 29, 2024 $ 0.00257
+0.34%
$ 12.83 million $ 105,961
Nov 28, 2024 $ 0.00256
+0.16%
$ 12.8 million $ 105,810
Nov 27, 2024 $ 0.00256
-0.21%
$ 12.78 million $ 105,886
Nov 26, 2024 $ 0.00256
+0.02%
$ 12.81 million $ 107,673
Nov 25, 2024 $ 0.00256
-0.62%
$ 12.81 million $ 42,993
Nov 24, 2024 $ 0.00258
+0.49%
$ 12.89 million $ 124,617
Nov 23, 2024 $ 0.00257
-0.61%
$ 12.83 million $ 84,516
Nov 22, 2024 $ 0.00258
+0.37%
$ 12.9 million $ 82,287
Nov 21, 2024 $ 0.00257
-7.82%
$ 12.86 million $ 94,429
Nov 20, 2024 $ 0.00279
+0.82%
$ 13.95 million $ 101,065
Nov 19, 2024 $ 0.00276
+0.09%
$ 13.82 million $ 97,235
Nov 18, 2024 $ 0.00276
-0.66%
$ 13.81 million $ 98,621
Nov 17, 2024 $ 0.00278
+0.06%
$ 13.91 million $ 96,043
Nov 16, 2024 $ 0.00278
-3.20%
$ 13.9 million $ 101,052
Nov 15, 2024 $ 0.00287
-1.98%
$ 14.36 million $ 98,206
Nov 14, 2024 $ 0.00293
+1.01%
$ 14.65 million $ 97,185
Nov 13, 2024 $ 0.0029
+1.25%
$ 14.51 million $ 99,669
Nov 12, 2024 $ 0.00287
-2.44%
$ 14.33 million $ 95,814
Nov 11, 2024 $ 0.00294
+1.03%
$ 14.69 million $ 103,749
Nov 10, 2024 $ 0.00291
-6.32%
$ 14.53 million $ 99,667
Nov 9, 2024 $ 0.0031
+2.61%
$ 15.51 million $ 94,171
Nov 8, 2024 $ 0.00302
-1.12%
$ 15.12 million $ 103,811
Nov 7, 2024 $ 0.00306
+5.23%
$ 15.3 million $ 99,699
Nov 6, 2024 $ 0.00291
+0.75%
$ 14.54 million $ 97,315
Nov 5, 2024 $ 0.00288
-1.82%
$ 14.42 million $ 85,395
Nov 4, 2024 $ 0.00294
+2.86%
$ 14.69 million $ 61,414
Nov 3, 2024 $ 0.00286
-5.55%
$ 14.28 million $ 61,943
Nov 2, 2024 $ 0.00301
-1.55%
$ 15.07 million $ 49,159
Nov 1, 2024 $ 0.00306
-1.64%
$ 15.3 million $ 59,079
Oct 31, 2024 $ 0.00311
-0.18%
$ 15.56 million $ 52,813
Oct 30, 2024 $ 0.00312
-0.07%
$ 15.59 million $ 52,288
Oct 29, 2024 $ 0.00312
-3.08%
$ 15.6 million $ 58,349
Oct 28, 2024 $ 0.00322
-0.16%
$ 16.1 million $ 56,437
Oct 27, 2024 $ 0.00323
+0.41%
$ 16.13 million $ 53,820
Oct 26, 2024 $ 0.00321
+1.10%
$ 16.07 million $ 57,496
Oct 25, 2024 $ 0.00318
+2.81%
$ 15.89 million $ 48,701
Oct 24, 2024 $ 0.00309
-4.60%
$ 15.46 million $ 54,750
Oct 23, 2024 $ 0.00324
-2.54%
$ 16.2 million $ 51,124
Oct 22, 2024 $ 0.00331
+5.50%
$ 16.54 million $ 55,905
Oct 21, 2024 $ 0.00314
+0.18%
$ 15.68 million $ 56,950