NURITOPIA Historical Data

NBLU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00306
-1.64%
$ 15.3 million $ 59,079
Oct 31, 2024 $ 0.00311
-0.18%
$ 15.56 million $ 52,813
Oct 30, 2024 $ 0.00312
-0.07%
$ 15.59 million $ 52,288
Oct 29, 2024 $ 0.00312
-3.08%
$ 15.6 million $ 58,349
Oct 28, 2024 $ 0.00322
-0.16%
$ 16.1 million $ 56,437
Oct 27, 2024 $ 0.00323
+0.41%
$ 16.13 million $ 53,820
Oct 26, 2024 $ 0.00321
+1.10%
$ 16.07 million $ 57,496
Oct 25, 2024 $ 0.00318
+2.81%
$ 15.89 million $ 48,701
Oct 24, 2024 $ 0.00309
-4.60%
$ 15.46 million $ 54,750
Oct 23, 2024 $ 0.00324
-2.54%
$ 16.2 million $ 51,124
Oct 22, 2024 $ 0.00331
+5.50%
$ 16.54 million $ 55,905
Oct 21, 2024 $ 0.00314
+0.18%
$ 15.68 million $ 56,950
Oct 20, 2024 $ 0.00313
+0.09%
$ 15.66 million $ 60,168
Oct 19, 2024 $ 0.00313
+1.35%
$ 15.64 million $ 53,241
Oct 18, 2024 $ 0.00309
-1.02%
$ 15.44 million $ 55,491
Oct 17, 2024 $ 0.00312
-2.73%
$ 15.6 million $ 50,062
Oct 16, 2024 $ 0.0032
-0.53%
$ 16.02 million $ 62,551
Oct 15, 2024 $ 0.00322
-29.41%
$ 16.11 million $ 57,478
Oct 14, 2024 $ 0.00456
+0.74%
$ 22.81 million $ 56,440
Oct 13, 2024 $ 0.00453
-0.71%
$ 22.65 million $ 48,399
Oct 12, 2024 $ 0.00456
+2.68%
$ 22.81 million $ 55,816
Oct 11, 2024 $ 0.00444
-3.35%
$ 22.22 million $ 56,481
Oct 10, 2024 $ 0.0046
+7.76%
$ 23 million $ 51,323
Oct 9, 2024 $ 0.00426
-2.01%
$ 21.31 million $ 58,243
Oct 8, 2024 $ 0.00435
-7.16%
$ 21.75 million $ 52,046
Oct 7, 2024 $ 0.0047
-7.09%
$ 23.48 million $ 56,683
Oct 6, 2024 $ 0.00505
+0.53%
$ 25.27 million $ 54,012
Oct 5, 2024 $ 0.00503
-0.97%
$ 25.13 million $ 53,249
Oct 4, 2024 $ 0.00508
+0.88%
$ 25.38 million $ 49,880
Oct 3, 2024 $ 0.00503
+1.08%
$ 25.16 million $ 60,232
Oct 2, 2024 $ 0.00498
-0.91%
$ 24.89 million $ 55,370
Oct 1, 2024 $ 0.00502
+0.23%
$ 25.11 million $ 54,858
Sep 30, 2024 $ 0.00501
-0.11%
$ 25.06 million $ 51,890
Sep 29, 2024 $ 0.00502
+0.03%
$ 25.09 million $ 46,624
Sep 28, 2024 $ 0.00502
-0.02%
$ 25.08 million $ 58,750
Sep 27, 2024 $ 0.00501
-0.34%
$ 25.03 million $ 49,348
Sep 26, 2024 $ 0.00502
-1.13%
$ 25.12 million $ 55,426
Sep 25, 2024 $ 0.00508
+0.78%
$ 25.41 million $ 53,717
Sep 24, 2024 $ 0.00504
+0.77%
$ 25.21 million $ 58,233
Sep 23, 2024 $ 0.005
-0.71%
$ 25.02 million $ 56,370
Sep 22, 2024 $ 0.00504
-0.05%
$ 25.21 million $ 58,806
Sep 21, 2024 $ 0.00506
+3.36%
$ 25.3 million $ 60,083
Sep 20, 2024 $ 0.00482
+78.68%
$ 24.09 million $ 70,499
Sep 19, 2024 $ 0.00269
+19.23%
$ 13.47 million $ 55,726
Sep 18, 2024 $ 0.00226
-13.91%
$ 11.3 million $ 55,388
Sep 17, 2024 $ 0.00262
-12.03%
$ 13.12 million $ 55,661
Sep 16, 2024 $ 0.00299
-3.66%
$ 14.97 million $ 55,776
Sep 15, 2024 $ 0.00309
+23.34%
$ 15.46 million $ 55,269
Sep 14, 2024 $ 0.0025
-3.80%
$ 12.52 million $ 55,037
Sep 13, 2024 $ 0.00261
+13.56%
$ 13.03 million $ 54,682