NURITOPIA Historical Data

NBLU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00229
+9.20%
$ 11.47 million $ 57,725
Sep 11, 2024 $ 0.0021
+3.08%
$ 10.5 million $ 47,900
Sep 10, 2024 $ 0.00204
+2.83%
$ 10.19 million $ 60,463
Sep 9, 2024 $ 0.00198
-2.74%
$ 9.89 million $ 56,313
Sep 8, 2024 $ 0.00204
+9.24%
$ 10.18 million $ 47,394
Sep 7, 2024 $ 0.00186
+1.78%
$ 9.31 million $ 63,980
Sep 6, 2024 $ 0.00183
+1.93%
$ 9.14 million $ 56,334
Sep 5, 2024 $ 0.00179
+0.54%
$ 8.97 million $ 87,102
Sep 4, 2024 $ 0.00178
+0.02%
$ 8.92 million $ 71,874
Sep 3, 2024 $ 0.00179
+3.73%
$ 8.93 million $ 87,490
Sep 2, 2024 $ 0.00172
+1.44%
$ 8.6 million $ 80,280
Sep 1, 2024 $ 0.0017
-6.12%
$ 8.48 million $ 49,990
Aug 31, 2024 $ 0.00181
-6.67%
$ 9.03 million $ 84,655
Aug 30, 2024 $ 0.00193
+2.37%
$ 9.67 million $ 81,774
Aug 29, 2024 $ 0.00189
+0.38%
$ 9.45 million $ 77,408
Aug 28, 2024 $ 0.00188
-0.29%
$ 9.39 million $ 73,274
Aug 27, 2024 $ 0.00188
-0.07%
$ 9.42 million $ 86,514
Aug 26, 2024 $ 0.00189
+0.06%
$ 9.43 million $ 83,435
Aug 25, 2024 $ 0.00188
-0.05%
$ 9.42 million $ 73,467
Aug 24, 2024 $ 0.00188
-3.73%
$ 9.4 million $ 81,715
Aug 23, 2024 $ 0.00195
+1.00%
$ 9.77 million $ 79,383
Aug 22, 2024 $ 0.00193
+0.97%
$ 9.67 million $ 75,284
Aug 21, 2024 $ 0.00192
+0.87%
$ 9.58 million $ 80,539
Aug 20, 2024 $ 0.0019
-0.12%
$ 9.49 million $ 72,154
Aug 19, 2024 $ 0.0019
+0.01%
$ 9.51 million $ 92,377
Aug 18, 2024 $ 0.0019
+0.72%
$ 9.5 million $ 76,700
Aug 17, 2024 $ 0.00189
+0.26%
$ 9.45 million $ 80,511
Aug 16, 2024 $ 0.00189
-0.04%
$ 9.43 million $ 85,704
Aug 15, 2024 $ 0.00189
+0.00%
$ 9.43 million $ 75,949
Aug 14, 2024 $ 0.00189
-0.27%
$ 9.43 million $ 87,909
Aug 13, 2024 $ 0.00189
-0.14%
$ 9.45 million $ 77,258
Aug 12, 2024 $ 0.00189
+0.36%
$ 9.46 million $ 79,626
Aug 11, 2024 $ 0.00188
-3.25%
$ 9.41 million $ 93,424
Aug 10, 2024 $ 0.00195
+3.20%
$ 9.73 million $ 81,092
Aug 9, 2024 $ 0.00188
-3.24%
$ 9.41 million $ 77,802
Aug 8, 2024 $ 0.00194
+4.66%
$ 9.72 million $ 84,573
Aug 7, 2024 $ 0.00186
-4.96%
$ 9.29 million $ 76,616
Aug 6, 2024 $ 0.00195
-0.72%
$ 9.77 million $ 83,375
Aug 5, 2024 $ 0.00197
+1.30%
$ 9.84 million $ 32,920
Aug 4, 2024 $ 0.00194
-1.00%
$ 9.72 million $ 32,816
Aug 3, 2024 $ 0.00196
-0.28%
$ 9.82 million $ 32,617
Aug 2, 2024 $ 0.00195
-0.31%
$ 9.77 million $ 32,545
Aug 1, 2024 $ 0.00196
-0.02%
$ 9.8 million $ 31,933
Jul 31, 2024 $ 0.00196
-1.86%
$ 9.8 million $ 28,164
Jul 30, 2024 $ 0.002
-0.39%
$ 9.99 million $ 28,914
Jul 29, 2024 $ 0.00201
+0.76%
$ 10.03 million $ 25,457
Jul 28, 2024 $ 0.00199
-0.80%
$ 9.95 million $ 82,961
Jul 27, 2024 $ 0.00201
+0.38%
$ 10.03 million $ 78,402
Jul 26, 2024 $ 0.002
+0.19%
$ 9.99 million $ 87,307
Jul 25, 2024 $ 0.00199
-4.13%
$ 9.97 million $ 78,706