NURITOPIA Historical Data

NBLU Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00207
+0.01%
$ 10.35 million $ 90,050
May 11, 2024 $ 0.00207
-0.31%
$ 10.36 million $ 91,836
May 10, 2024 $ 0.00208
+4.20%
$ 10.39 million $ 90,062
May 9, 2024 $ 0.002
-13.39%
$ 9.99 million $ 88,699
May 8, 2024 $ 0.00231
+16.98%
$ 11.54 million $ 60,041
May 7, 2024 $ 0.00197
-6.13%
$ 9.86 million $ 76,486
May 6, 2024 $ 0.0021
-1.11%
$ 10.51 million $ 78,569
May 5, 2024 $ 0.00212
-4.24%
$ 10.62 million $ 83,029
May 4, 2024 $ 0.00222
-3.37%
$ 11.09 million $ 83,985
May 3, 2024 $ 0.00229
-1.70%
$ 11.47 million $ 90,364
May 2, 2024 $ 0.00233
-1.96%
$ 11.67 million $ 94,055
May 1, 2024 $ 0.00238
-0.37%
$ 11.9 million $ 89,304
Apr 30, 2024 $ 0.00239
-2.55%
$ 11.95 million $ 86,349
Apr 29, 2024 $ 0.00245
-3.10%
$ 12.27 million $ 87,009
Apr 28, 2024 $ 0.00253
-18.27%
$ 12.66 million $ 84,703
Apr 27, 2024 $ 0.0031
-3.86%
$ 15.49 million $ 78,803
Apr 26, 2024 $ 0.00322
-0.16%
$ 16.11 million $ 88,340
Apr 25, 2024 $ 0.00323
-2.16%
$ 16.14 million $ 104,481
Apr 24, 2024 $ 0.0033
-0.26%
$ 16.49 million $ 107,505
Apr 23, 2024 $ 0.00331
+0.06%
$ 16.54 million $ 100,991
Apr 22, 2024 $ 0.00331
+0.00%
$ 16.54 million $ 103,906
Apr 21, 2024 $ 0.00331
+0.17%
$ 16.54 million $ 101,912
Apr 20, 2024 $ 0.0033
-5.31%
$ 16.52 million $ 92,219
Apr 19, 2024 $ 0.00349
+0.49%
$ 17.44 million $ 104,345
Apr 18, 2024 $ 0.00347
+4.89%
$ 17.35 million $ 105,131
Apr 17, 2024 $ 0.00331
-0.99%
$ 16.54 million $ 98,154
Apr 16, 2024 $ 0.00334
+0.72%
$ 16.71 million $ 105,343
Apr 15, 2024 $ 0.00332
+2.37%
$ 16.6 million $ 99,028
Apr 14, 2024 $ 0.00325
-1.12%
$ 16.23 million $ 90,488
Apr 13, 2024 $ 0.00328
-0.01%
$ 16.41 million $ 107,058
Apr 12, 2024 $ 0.00328
+0.20%
$ 16.4 million $ 105,795
Apr 11, 2024 $ 0.00328
+1.04%
$ 16.38 million $ 103,267
Apr 10, 2024 $ 0.00324
+0.60%
$ 16.22 million $ 95,718
Apr 9, 2024 $ 0.00322
-5.76%
$ 16.12 million $ 98,775
Apr 8, 2024 $ 0.00342
-1.08%
$ 17.09 million $ 97,604
Apr 7, 2024 $ 0.00345
-0.10%
$ 17.27 million $ 106,636
Apr 6, 2024 $ 0.00345
+0.46%
$ 17.27 million $ 103,344
Apr 5, 2024 $ 0.00345
-1.74%
$ 17.23 million $ 105,055
Apr 4, 2024 $ 0.00351
-0.53%
$ 17.55 million $ 97,946
Apr 3, 2024 $ 0.00353
-2.24%
$ 17.64 million $ 98,033
Apr 2, 2024 $ 0.00361
-1.31%
$ 18.05 million $ 107,493
Apr 1, 2024 $ 0.00365
-1.10%
$ 18.27 million $ 98,763
Mar 31, 2024 $ 0.00369
+0.07%
$ 18.46 million $ 91,429
Mar 30, 2024 $ 0.00369
+0.06%
$ 18.45 million $ 89,269
Mar 29, 2024 $ 0.00369
+1.23%
$ 18.44 million $ 98,497
Mar 28, 2024 $ 0.00364
-0.98%
$ 18.21 million $ 114,423
Mar 27, 2024 $ 0.00368
-0.75%
$ 18.4 million $ 111,759
Mar 26, 2024 $ 0.00371
+0.49%
$ 18.53 million $ 103,941
Mar 25, 2024 $ 0.00369
-1.27%
$ 18.44 million $ 116,623
Mar 24, 2024 $ 0.00374
+2.60%
$ 18.68 million $ 114,946