NURITOPIA Historical Data

NBLU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000133
-0.14%
$ 663,194 $ 23,472
Jul 11, 2 AM $ 0.000133
+0.08%
$ 664,104 $ 23,286
Jul 11, 1 AM $ 0.000133
-0.02%
$ 663,577 $ 23,337
Jul 11, 12 AM $ 0.000133
-0.05%
$ 663,519 $ 23,171
Jul 10, 11 PM $ 0.000133
+0.11%
$ 663,864 $ 22,716
Jul 10, 10 PM $ 0.000133
-0.19%
$ 663,152 $ 22,532
Jul 10, 9 PM $ 0.000133
+0.32%
$ 664,438 $ 22,937
Jul 10, 8 PM $ 0.000132
-0.28%
$ 662,224 $ 23,051
Jul 10, 7 PM $ 0.000133
+0.24%
$ 664,086 $ 22,903
Jul 10, 6 PM $ 0.000132
-0.14%
$ 662,486 $ 22,906
Jul 10, 5 PM $ 0.000133
+0.03%
$ 663,443 $ 22,840
Jul 10, 4 PM $ 0.000133
+0.02%
$ 663,243 $ 22,874
Jul 10, 3 PM $ 0.000133
-0.08%
$ 663,099 $ 22,806
Jul 10, 2 PM $ 0.000133
-0.62%
$ 663,625 $ 22,599
Jul 10, 1 PM $ 0.000134
+0.20%
$ 667,749 $ 22,476
Jul 10, 12 PM $ 0.000133
-0.06%
$ 666,443 $ 22,528
Jul 10, 11 AM $ 0.000133
+0.22%
$ 666,827 $ 22,576
Jul 10, 10 AM $ 0.000133
+0.31%
$ 665,371 $ 22,506
Jul 10, 9 AM $ 0.000133
-0.01%
$ 663,314 $ 22,495
Jul 10, 8 AM $ 0.000133
-0.07%
$ 663,389 $ 22,524
Jul 10, 7 AM $ 0.000133
+0.24%
$ 663,850 $ 22,764
Jul 10, 6 AM $ 0.000132
-0.13%
$ 662,260 $ 23,137
Jul 10, 5 AM $ 0.000133
-0.01%
$ 663,237 $ 23,097
Jul 10, 4 AM $ 0.000133
+0.18%
$ 663,310 $ 23,277
Jul 10, 3 AM $ 0.000132
-0.92%
$ 662,103 $ 23,762
Jul 10, 2 AM $ 0.000134
+0.47%
$ 668,251 $ 24,185
Jul 10, 1 AM $ 0.000133
+0.70%
$ 665,155 $ 24,156
Jul 10, 12 AM $ 0.000132
+0.30%
$ 660,444 $ 23,991
Jul 9, 11 PM $ 0.000132
+0.00%
$ 658,460 $ 23,935
Jul 9, 10 PM $ 0.000132
-0.06%
$ 658,461 $ 30,291
Jul 9, 9 PM $ 0.000132
+0.13%
$ 658,846 $ 30,051
Jul 9, 8 PM $ 0.000132
-0.06%
$ 657,971 $ 29,997
Jul 9, 7 PM $ 0.000132
-0.06%
$ 658,353 $ 30,139
Jul 9, 6 PM $ 0.000132
+0.28%
$ 658,763 $ 30,412
Jul 9, 5 PM $ 0.000131
+0.18%
$ 656,955 $ 30,404
Jul 9, 4 PM $ 0.000131
-0.26%
$ 655,786 $ 30,350
Jul 9, 3 PM $ 0.000131
+0.10%
$ 657,493 $ 30,368
Jul 9, 2 PM $ 0.000131
-0.23%
$ 656,867 $ 30,495
Jul 9, 1 PM $ 0.000132
+0.41%
$ 658,377 $ 30,462
Jul 9, 12 PM $ 0.000131
+0.14%
$ 655,701 $ 30,572
Jul 9, 11 AM $ 0.000131
+0.05%
$ 654,799 $ 30,890
Jul 9, 10 AM $ 0.000131
-0.35%
$ 654,493 $ 31,273
Jul 9, 9 AM $ 0.000131
-0.05%
$ 656,791 $ 31,299
Jul 9, 8 AM $ 0.000131
-0.18%
$ 657,299 $ 31,337
Jul 9, 7 AM $ 0.000132
+0.98%
$ 658,298 $ 31,145
Jul 9, 6 AM $ 0.00013
+0.19%
$ 651,925 $ 30,994
Jul 9, 5 AM $ 0.00013
+0.03%
$ 650,703 $ 31,095
Jul 9, 4 AM $ 0.00013
+0.55%
$ 650,483 $ 31,071
Jul 9, 3 AM $ 0.000129
-0.03%
$ 646,743 $ 30,905
Jul 9, 2 AM $ 0.000129
-0.04%
$ 647,109 $ 30,579