NURITOPIA Historical Data

NBLU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000354
-0.21%
$ 1.77 million $ 56,912
Mar 9, 9 PM $ 0.000355
-0.20%
$ 1.77 million $ 57,383
Mar 9, 8 PM $ 0.000356
-0.37%
$ 1.78 million $ 57,879
Mar 9, 7 PM $ 0.000357
+1.17%
$ 1.78 million $ 57,548
Mar 9, 6 PM $ 0.000353
-0.32%
$ 1.76 million $ 57,188
Mar 9, 5 PM $ 0.000354
-0.62%
$ 1.77 million $ 56,745
Mar 9, 4 PM $ 0.000356
+0.15%
$ 1.78 million $ 56,402
Mar 9, 3 PM $ 0.000355
-0.75%
$ 1.77 million $ 56,329
Mar 9, 2 PM $ 0.000358
+0.45%
$ 1.79 million $ 55,813
Mar 9, 1 PM $ 0.000356
+1.29%
$ 1.78 million $ 55,420
Mar 9, 12 PM $ 0.000352
+0.38%
$ 1.76 million $ 54,757
Mar 9, 11 AM $ 0.00035
+0.22%
$ 1.75 million $ 56,903
Mar 9, 10 AM $ 0.000349
-0.40%
$ 1.75 million $ 59,044
Mar 9, 9 AM $ 0.000351
+0.36%
$ 1.75 million $ 58,921
Mar 9, 8 AM $ 0.000349
+0.21%
$ 1.75 million $ 58,902
Mar 9, 7 AM $ 0.000349
+0.44%
$ 1.74 million $ 58,835
Mar 9, 6 AM $ 0.000347
-0.67%
$ 1.74 million $ 58,668
Mar 9, 5 AM $ 0.000349
+0.67%
$ 1.75 million $ 58,199
Mar 9, 4 AM $ 0.000347
+0.17%
$ 1.74 million $ 57,910
Mar 9, 3 AM $ 0.000346
+1.12%
$ 1.73 million $ 57,510
Mar 9, 2 AM $ 0.000343
+0.38%
$ 1.71 million $ 56,955
Mar 9, 1 AM $ 0.000341
-0.20%
$ 1.71 million $ 56,756
Mar 9, 12 AM $ 0.00034
-0.28%
$ 1.7 million $ 56,325
Mar 8, 11 PM $ 0.000341
-0.20%
$ 1.71 million $ 55,623
Mar 8, 10 PM $ 0.000341
-1.10%
$ 1.71 million $ 56,046
Mar 8, 9 PM $ 0.000345
-0.42%
$ 1.72 million $ 58,250
Mar 8, 8 PM $ 0.000346
-0.35%
$ 1.73 million $ 58,050
Mar 8, 7 PM $ 0.000348
+0.80%
$ 1.74 million $ 57,814
Mar 8, 6 PM $ 0.000345
-0.08%
$ 1.73 million $ 58,002
Mar 8, 5 PM $ 0.000345
+0.14%
$ 1.73 million $ 59,837
Mar 8, 4 PM $ 0.000345
-0.46%
$ 1.72 million $ 61,027
Mar 8, 3 PM $ 0.000346
+0.01%
$ 1.73 million $ 60,705
Mar 8, 2 PM $ 0.000346
-0.02%
$ 1.73 million $ 60,623
Mar 8, 1 PM $ 0.000347
-0.23%
$ 1.73 million $ 60,649
Mar 8, 12 PM $ 0.000347
-0.33%
$ 1.74 million $ 60,668
Mar 8, 11 AM $ 0.000349
-0.12%
$ 1.74 million $ 58,200
Mar 8, 10 AM $ 0.000349
+0.11%
$ 1.75 million $ 55,632
Mar 8, 9 AM $ 0.000349
+0.07%
$ 1.74 million $ 55,302
Mar 8, 8 AM $ 0.000348
+0.03%
$ 1.74 million $ 55,327
Mar 8, 7 AM $ 0.000348
+0.44%
$ 1.74 million $ 55,206
Mar 8, 6 AM $ 0.000347
+0.15%
$ 1.73 million $ 56,317
Mar 8, 5 AM $ 0.000346
+0.56%
$ 1.73 million $ 60,066
Mar 8, 4 AM $ 0.000344
-0.51%
$ 1.72 million $ 61,029
Mar 8, 3 AM $ 0.000348
+0.87%
$ 1.74 million $ 60,907
Mar 8, 2 AM $ 0.000345
-0.57%
$ 1.73 million $ 60,863
Mar 8, 1 AM $ 0.000347
+0.27%
$ 1.74 million $ 61,103
Mar 8, 12 AM $ 0.000347
+0.09%
$ 1.73 million $ 61,221
Mar 7, 11 PM $ 0.000346
-0.12%
$ 1.73 million $ 61,316
Mar 7, 10 PM $ 0.000347
-0.59%
$ 1.73 million $ 60,581
Mar 7, 9 PM $ 0.000349
+0.23%
$ 1.74 million $ 58,228