Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0000589
+0.08%
$294,400 $4,678
Sep 10, 6 PM $0.0000588
-0.07%
$294,150 $4,556
Sep 10, 5 PM $0.0000589
-0.02%
$294,350 $4,471
Sep 10, 4 PM $0.0000588
-0.79%
$294,100 $4,371
Sep 10, 3 PM $0.0000593
+0.07%
$296,450 $4,285
Sep 10, 2 PM $0.0000592
+0.15%
$296,250 $4,239
Sep 10, 1 PM $0.0000592
+0.68%
$295,800 $4,238
Sep 10, 12 PM $0.0000588
-1.56%
$293,800 $4,150
Sep 10, 11 AM $0.0000597
+0.18%
$298,450 $4,062
Sep 10, 10 AM $0.0000596
-0.23%
$297,900 $4,045
Sep 10, 9 AM $0.0000597
+0.02%
$298,600 $4,082
Sep 10, 8 AM $0.0000597
+0.12%
$298,550 $4,192
Sep 10, 7 AM $0.0000597
-0.57%
$298,350 $4,099
Sep 10, 6 AM $0.00006
-0.58%
$300,050 $4,037
Sep 10, 5 AM $0.0000604
+0.78%
$301,800 $4,295
Sep 10, 4 AM $0.0000599
-0.52%
$299,400 $4,173
Sep 10, 3 AM $0.0000602
+0.45%
$301,100 $4,190
Sep 10, 2 AM $0.00006
+0.72%
$299,800 $3,530
Sep 10, 1 AM $0.0000595
-0.33%
$297,650 $3,265
Sep 10, 12 AM $0.0000597
-0.10%
$298,650 $3,506
Sep 9, 11 PM $0.0000598
+0.45%
$298,950 $3,448
Sep 9, 10 PM $0.0000595
+0.05%
$297,600 $3,513
Sep 9, 9 PM $0.0000595
-0.13%
$297,400 $3,909
Sep 9, 8 PM $0.0000596
-0.28%
$297,800 $3,644
Sep 9, 7 PM $0.0000597
+0.02%
$298,650 $3,669
Sep 9, 6 PM $0.0000597
-0.30%
$298,600 $3,691
Sep 9, 5 PM $0.0000599
-0.40%
$299,500 $3,700
Sep 9, 4 PM $0.0000599
+0.18%
$299,450 $3,767
Sep 9, 3 PM $0.0000598
-0.80%
$298,900 $3,886
Sep 9, 2 PM $0.0000603
-0.45%
$301,300 $3,962
Sep 9, 1 PM $0.0000605
-0.15%
$302,650 $3,968
Sep 9, 12 PM $0.0000606
+0.43%
$303,100 $4,014
Sep 9, 11 AM $0.0000604
+0.35%
$301,800 $4,102
Sep 9, 10 AM $0.0000601
+0.10%
$300,750 $4,667
Sep 9, 9 AM $0.0000601
-0.89%
$300,450 $4,575
Sep 9, 8 AM $0.0000606
+0.35%
$303,150 $4,328
Sep 9, 7 AM $0.0000604
+0.43%
$302,100 $4,341
Sep 9, 6 AM $0.0000602
+0.20%
$300,800 $4,348
Sep 9, 5 AM $0.00006
-0.27%
$300,200 $4,001
Sep 9, 4 AM $0.0000603
+0.70%
$301,350 $4,191
Sep 9, 3 AM $0.0000598
-0.12%
$299,250 $4,466
Sep 9, 2 AM $0.0000599
-0.10%
$299,600 $4,578
Sep 9, 1 AM $0.00006
+0.12%
$299,900 $4,512
Sep 9, 12 AM $0.0000599
+0.35%
$299,550 $4,281
Sep 8, 11 PM $0.0000597
-0.18%
$298,500 $4,312
Sep 8, 10 PM $0.0000598
-0.08%
$299,050 $4,222
Sep 8, 9 PM $0.0000598
+0.17%
$299,100 $3,845
Sep 8, 8 PM $0.0000597
+0.07%
$298,600 $3,809
Sep 8, 7 PM $0.0000596
+0.05%
$298,250 $3,807
Sep 8, 6 PM $0.0000596
-0.18%
$298,100 $3,886