NURITOPIA Historical Data

NBLU Page 17
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:06 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:05 PM $ 0.000142
+0.14%
$ 710,920 $ 23,428
7:04 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:03 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:02 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:01 PM $ 0.000142
+0.00%
$ 709,923 $ 23,436
7:00 PM $ 0.000142
-0.16%
$ 709,923 $ 23,436
6:59 PM $ 0.000142
+0.00%
$ 710,623 $ 23,439
6:58 PM $ 0.000142
+0.00%
$ 710,623 $ 23,439
6:57 PM $ 0.000142
+0.00%
$ 710,623 $ 23,439
6:56 PM $ 0.000142
+0.00%
$ 710,623 $ 23,439
6:55 PM $ 0.000142
+0.13%
$ 710,623 $ 23,454
6:54 PM $ 0.000142
+0.00%
$ 709,709 $ 23,454
6:53 PM $ 0.000142
+0.00%
$ 709,709 $ 23,454
6:52 PM $ 0.000142
+0.00%
$ 709,709 $ 23,462
6:51 PM $ 0.000142
+0.00%
$ 709,709 $ 23,462
6:50 PM $ 0.000142
+0.04%
$ 709,709 $ 23,469
6:49 PM $ 0.000142
+0.00%
$ 709,460 $ 23,469
6:48 PM $ 0.000142
+0.00%
$ 709,460 $ 23,482
6:47 PM $ 0.000142
+0.00%
$ 709,460 $ 23,482
6:46 PM $ 0.000142
+0.00%
$ 709,460 $ 23,482
6:45 PM $ 0.000142
-0.08%
$ 709,460 $ 23,494
6:44 PM $ 0.000142
+0.00%
$ 710,171 $ 23,494
6:43 PM $ 0.000142
+0.00%
$ 710,171 $ 23,509
6:42 PM $ 0.000142
+0.00%
$ 710,171 $ 23,509
6:41 PM $ 0.000142
+0.00%
$ 710,171 $ 23,523
6:40 PM $ 0.000142
+0.13%
$ 710,171 $ 23,516
6:39 PM $ 0.000142
+0.00%
$ 709,603 $ 23,516
6:38 PM $ 0.000142
+0.00%
$ 709,603 $ 23,516
6:37 PM $ 0.000142
+0.00%
$ 709,603 $ 23,531
6:36 PM $ 0.000142
+0.00%
$ 709,603 $ 23,537
6:35 PM $ 0.000142
+0.09%
$ 709,603 $ 23,537
6:34 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:33 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:32 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:31 PM $ 0.000142
+0.00%
$ 708,341 $ 23,559
6:30 PM $ 0.000142
+0.04%
$ 708,341 $ 23,559
6:29 PM $ 0.000142
+0.00%
$ 708,094 $ 23,575
6:28 PM $ 0.000142
+0.00%
$ 708,094 $ 23,581
6:27 PM $ 0.000142
+0.00%
$ 708,094 $ 23,581
6:26 PM $ 0.000142
+0.00%
$ 708,094 $ 23,587
6:25 PM $ 0.000142
-0.16%
$ 708,094 $ 23,587
6:24 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:23 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:22 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:21 PM $ 0.000142
+0.00%
$ 709,426 $ 23,605
6:20 PM $ 0.000142
+0.03%
$ 709,426 $ 23,605
6:19 PM $ 0.000142
+0.00%
$ 709,565 $ 23,605
6:18 PM $ 0.000142
+0.00%
$ 709,565 $ 23,605