NURITOPIA Historical Data

NBLU Page 17
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,414
4:56 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,414
4:55 PM $ 0.000372
+0.59%
$ 1.85 million $ 40,420
4:54 PM $ 0.00037
+0.02%
$ 1.85 million $ 40,344
4:53 PM $ 0.00037
-0.48%
$ 1.85 million $ 40,344
4:52 PM $ 0.000372
+0.49%
$ 1.85 million $ 40,343
4:51 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,332
4:50 PM $ 0.00037
+0.35%
$ 1.85 million $ 40,332
4:49 PM $ 0.00037
+0.35%
$ 1.85 million $ 40,332
4:48 PM $ 0.000368
-0.28%
$ 1.85 million $ 40,273
4:47 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,236
4:46 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,265
4:45 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,296
4:44 PM $ 0.000369
-0.58%
$ 1.85 million $ 40,238
4:43 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,244
4:42 PM $ 0.00037
+0.07%
$ 1.85 million $ 40,230
4:41 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,230
4:40 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,236
4:39 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,231
4:38 PM $ 0.000369
-0.17%
$ 1.85 million $ 40,196
4:37 PM $ 0.000369
+0.04%
$ 1.85 million $ 40,201
4:36 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,196
4:35 PM $ 0.000369
+0.24%
$ 1.85 million $ 40,196
4:34 PM $ 0.000369
+0.13%
$ 1.85 million $ 40,148
4:33 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,149
4:32 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,149
4:31 PM $ 0.000368
-0.23%
$ 1.85 million $ 40,144
4:30 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,147
4:29 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,147
4:28 PM $ 0.000369
+0.09%
$ 1.84 million $ 40,116
4:27 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,101
4:26 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,101
4:25 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,101
4:24 PM $ 0.000369
-0.14%
$ 1.84 million $ 40,059
4:23 PM $ 0.00037
+0.00%
$ 1.84 million $ 40,060
4:22 PM $ 0.00037
+0.16%
$ 1.84 million $ 40,060
4:21 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,063
4:20 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,094
4:19 PM $ 0.000369
-0.38%
$ 1.84 million $ 40,019
4:18 PM $ 0.000368
+0.00%
$ 1.84 million $ 40,019
4:17 PM $ 0.000369
+0.03%
$ 1.84 million $ 39,998
4:16 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,038
4:15 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,038
4:14 PM $ 0.000369
+0.13%
$ 1.84 million $ 39,965
4:13 PM $ 0.000368
-0.14%
$ 1.84 million $ 39,927
4:12 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,950
4:11 PM $ 0.000368
+0.00%
$ 1.84 million $ 39,950
4:10 PM $ 0.000368
+0.01%
$ 1.84 million $ 39,973
4:09 PM $ 0.000368
+0.00%
$ 1.84 million $ 39,942
4:08 PM $ 0.000368
+0.00%
$ 1.84 million $ 39,877