NURITOPIA Historical Data

NBLU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00332
+2.37%
$ 16.6 million $ 99,028
Apr 14, 2024 $ 0.00325
-1.12%
$ 16.23 million $ 90,488
Apr 13, 2024 $ 0.00328
-0.01%
$ 16.41 million $ 107,058
Apr 12, 2024 $ 0.00328
+0.20%
$ 16.4 million $ 105,795
Apr 11, 2024 $ 0.00328
+1.04%
$ 16.38 million $ 103,267
Apr 10, 2024 $ 0.00324
+0.60%
$ 16.22 million $ 95,718
Apr 9, 2024 $ 0.00322
-5.76%
$ 16.12 million $ 98,775
Apr 8, 2024 $ 0.00342
-1.08%
$ 17.09 million $ 97,604
Apr 7, 2024 $ 0.00345
-0.10%
$ 17.27 million $ 106,636
Apr 6, 2024 $ 0.00345
+0.46%
$ 17.27 million $ 103,344
Apr 5, 2024 $ 0.00345
-1.74%
$ 17.23 million $ 105,055
Apr 4, 2024 $ 0.00351
-0.53%
$ 17.55 million $ 97,946
Apr 3, 2024 $ 0.00353
-2.24%
$ 17.64 million $ 98,033
Apr 2, 2024 $ 0.00361
-1.31%
$ 18.05 million $ 107,493
Apr 1, 2024 $ 0.00365
-1.10%
$ 18.27 million $ 98,763
Mar 31, 2024 $ 0.00369
+0.07%
$ 18.46 million $ 91,429
Mar 30, 2024 $ 0.00369
+0.06%
$ 18.45 million $ 89,269
Mar 29, 2024 $ 0.00369
+1.23%
$ 18.44 million $ 98,497
Mar 28, 2024 $ 0.00364
-0.98%
$ 18.21 million $ 114,423
Mar 27, 2024 $ 0.00368
-0.75%
$ 18.4 million $ 111,759
Mar 26, 2024 $ 0.00371
+0.49%
$ 18.53 million $ 103,941
Mar 25, 2024 $ 0.00369
-1.27%
$ 18.44 million $ 116,623
Mar 24, 2024 $ 0.00374
+2.60%
$ 18.68 million $ 114,946
Mar 23, 2024 $ 0.00364
+1.62%
$ 18.21 million $ 114,518
Mar 22, 2024 $ 0.00359
+2.21%
$ 17.93 million $ 93,844
Mar 21, 2024 $ 0.00352
+0.22%
$ 17.58 million $ 111,170
Mar 20, 2024 $ 0.00351
-0.81%
$ 17.54 million $ 106,301
Mar 19, 2024 $ 0.00354
-2.45%
$ 17.68 million $ 98,293
Mar 18, 2024 $ 0.00363
-0.47%
$ 18.13 million $ 112,562
Mar 17, 2024 $ 0.00364
-1.36%
$ 18.21 million $ 98,424
Mar 16, 2024 $ 0.00369
-1.21%
$ 18.46 million $ 106,645
Mar 15, 2024 $ 0.00374
-7.42%
$ 18.69 million $ 112,240
Mar 14, 2024 $ 0.00403
+0.14%
$ 20.17 million $ 108,790
Mar 13, 2024 $ 0.00403
+4.47%
$ 20.15 million $ 119,003
Mar 12, 2024 $ 0.00386
-0.85%
$ 19.29 million $ 87,060
Mar 11, 2024 $ 0.00389
+0.80%
$ 19.43 million $ 102,689
Mar 10, 2024 $ 0.00386
+0.46%
$ 19.28 million $ 95,983
Mar 9, 2024 $ 0.00384
+3.66%
$ 19.19 million $ 103,841
Mar 8, 2024 $ 0.00371
+10.31%
$ 18.53 million $ 98,086
Mar 7, 2024 $ 0.00336
+0.72%
$ 16.79 million $ 114,428
Mar 6, 2024 $ 0.00333
+0.03%
$ 16.67 million $ 117,662
Mar 5, 2024 $ 0.00334
-7.61%
$ 16.68 million $ 108,859
Mar 4, 2024 $ 0.00361
-2.99%
$ 18.05 million $ 91,863
Mar 3, 2024 $ 0.00372
-0.12%
$ 18.61 million $ 95,322
Mar 2, 2024 $ 0.00372
+0.57%
$ 18.62 million $ 84,119
Mar 1, 2024 $ 0.0037
+2.19%
$ 18.52 million $ 86,790
Feb 29, 2024 $ 0.00362
+9.74%
$ 18.12 million $ 96,827
Feb 28, 2024 $ 0.00331
-1.41%
$ 16.53 million $ 97,098
Feb 27, 2024 $ 0.00335
+10.74%
$ 16.76 million $ 95,018
Feb 26, 2024 $ 0.00303
+3.02%
$ 15.13 million $ 95,683