Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.00193
-12.48%
$9.64 million $126,390
Jun 15, 2024 $0.0022
-4.59%
$11.02 million $135,049
Jun 14, 2024 $0.00231
-1.49%
$11.56 million $140,396
Jun 13, 2024 $0.00235
+3.60%
$11.73 million $136,569
Jun 12, 2024 $0.00227
+1.45%
$11.33 million $130,434
Jun 11, 2024 $0.00223
-3.54%
$11.16 million $143,723
Jun 10, 2024 $0.00231
-3.82%
$11.56 million $115,737
Jun 9, 2024 $0.0024
-2.01%
$12.02 million $89,977
Jun 8, 2024 $0.00245
-7.72%
$12.27 million $116,313
Jun 7, 2024 $0.00269
-14.26%
$13.44 million $114,965
Jun 6, 2024 $0.00314
-6.67%
$15.69 million $125,944
Jun 5, 2024 $0.00336
-0.74%
$16.8 million $161,539
Jun 4, 2024 $0.00339
+0.46%
$16.94 million $130,575
Jun 3, 2024 $0.00337
+0.61%
$16.86 million $162,606
Jun 2, 2024 $0.00335
+4.88%
$16.76 million $144,538
Jun 1, 2024 $0.0032
-9.72%
$15.99 million $114,260
May 31, 2024 $0.00354
+2.09%
$17.7 million $140,569
May 30, 2024 $0.00347
-6.96%
$17.34 million $134,449
May 29, 2024 $0.00373
-20.97%
$18.61 million $132,539
May 28, 2024 $0.00472
-7.90%
$23.58 million $141,058
May 27, 2024 $0.00512
-5.94%
$25.61 million $230,667
May 26, 2024 $0.00544
-23.60%
$27.21 million $141,096
May 25, 2024 $0.00712
-43.46%
$35.6 million $385,335
May 24, 2024 $0.00314
+45.88%
$15.72 million $149,025
May 23, 2024 $0.00216
-3.75%
$10.78 million $131,197
May 22, 2024 $0.00224
+6.18%
$11.19 million $133,605
May 21, 2024 $0.00211
-3.10%
$10.54 million $139,187
May 20, 2024 $0.00217
+5.20%
$10.87 million $129,789
May 19, 2024 $0.00207
-2.76%
$10.33 million $114,459
May 18, 2024 $0.00213
-16.15%
$10.63 million $119,841
May 17, 2024 $0.00252
-21.28%
$12.61 million $202,110
May 16, 2024 $0.0032
+38.25%
$16.01 million $85,954
May 15, 2024 $0.00232
+6.02%
$11.58 million $87,269
May 14, 2024 $0.00218
-1.18%
$10.92 million $91,363
May 13, 2024 $0.00221
+6.78%
$11.05 million $87,758
May 12, 2024 $0.00207
+0.01%
$10.35 million $90,050
May 11, 2024 $0.00207
-0.31%
$10.36 million $91,836
May 10, 2024 $0.00208
+4.20%
$10.39 million $90,062
May 9, 2024 $0.002
-13.39%
$9.99 million $88,699
May 8, 2024 $0.00231
+16.98%
$11.54 million $60,041
May 7, 2024 $0.00197
-6.13%
$9.86 million $76,486
May 6, 2024 $0.0021
-1.11%
$10.51 million $78,569
May 5, 2024 $0.00212
-4.24%
$10.62 million $83,029
May 4, 2024 $0.00222
-3.37%
$11.09 million $83,985
May 3, 2024 $0.00229
-1.70%
$11.47 million $90,364
May 2, 2024 $0.00233
-1.96%
$11.67 million $94,055
May 1, 2024 $0.00238
-0.37%
$11.9 million $89,304
Apr 30, 2024 $0.00239
-2.55%
$11.95 million $86,349
Apr 29, 2024 $0.00245
-3.10%
$12.27 million $87,009
Apr 28, 2024 $0.00253
-18.27%
$12.66 million $84,703