NURITOPIA Historical Data

NBLU Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000235
+0.00%
$ 1.18 million $ 23,874
May 7, 10 PM $ 0.000235
+0.36%
$ 1.18 million $ 24,051
May 7, 9 PM $ 0.000235
+0.34%
$ 1.18 million $ 24,372
May 7, 8 PM $ 0.000235
-1.12%
$ 1.18 million $ 24,418
May 7, 7 PM $ 0.000238
-0.02%
$ 1.19 million $ 24,841
May 7, 6 PM $ 0.000238
+0.05%
$ 1.19 million $ 24,790
May 7, 5 PM $ 0.000237
-0.02%
$ 1.18 million $ 24,827
May 7, 4 PM $ 0.000237
-2.10%
$ 1.18 million $ 24,392
May 7, 3 PM $ 0.000243
-0.07%
$ 1.21 million $ 22,952
May 7, 2 PM $ 0.000243
-0.43%
$ 1.22 million $ 22,063
May 7, 1 PM $ 0.000244
-0.77%
$ 1.22 million $ 21,547
May 7, 12 PM $ 0.000245
-0.01%
$ 1.23 million $ 20,801
May 7, 11 AM $ 0.000245
+0.02%
$ 1.23 million $ 20,115
May 7, 10 AM $ 0.000245
-0.01%
$ 1.23 million $ 19,354
May 7, 9 AM $ 0.000245
-0.34%
$ 1.23 million $ 19,096
May 7, 8 AM $ 0.000246
-0.33%
$ 1.23 million $ 19,116
May 7, 7 AM $ 0.000246
-0.01%
$ 1.23 million $ 19,175
May 7, 6 AM $ 0.000246
+0.02%
$ 1.23 million $ 19,903
May 7, 5 AM $ 0.000246
+0.34%
$ 1.23 million $ 20,253
May 7, 4 AM $ 0.000245
+0.09%
$ 1.23 million $ 20,323
May 7, 3 AM $ 0.000245
-0.35%
$ 1.23 million $ 20,347
May 7, 2 AM $ 0.000246
-0.06%
$ 1.23 million $ 20,024
May 7, 1 AM $ 0.000246
+0.34%
$ 1.23 million $ 19,736
May 7, 12 AM $ 0.000245
-0.66%
$ 1.23 million $ 19,692
May 6, 11 PM $ 0.000247
+0.25%
$ 1.23 million $ 19,700
May 6, 10 PM $ 0.000246
-0.41%
$ 1.23 million $ 19,455
May 6, 9 PM $ 0.000247
+0.06%
$ 1.24 million $ 19,202
May 6, 8 PM $ 0.000247
+0.37%
$ 1.24 million $ 19,345
May 6, 7 PM $ 0.000246
+0.00%
$ 1.23 million $ 19,012
May 6, 6 PM $ 0.000246
-0.37%
$ 1.23 million $ 19,002
May 6, 5 PM $ 0.000246
-0.05%
$ 1.23 million $ 18,949
May 6, 4 PM $ 0.000246
+0.04%
$ 1.23 million $ 19,244
May 6, 3 PM $ 0.000246
+0.00%
$ 1.23 million $ 19,843
May 6, 2 PM $ 0.000246
-1.06%
$ 1.23 million $ 20,515
May 6, 1 PM $ 0.000249
-0.03%
$ 1.24 million $ 21,116
May 6, 12 PM $ 0.000249
-0.06%
$ 1.24 million $ 21,704
May 6, 11 AM $ 0.000249
+0.06%
$ 1.25 million $ 22,488
May 6, 10 AM $ 0.000249
+0.36%
$ 1.24 million $ 23,290
May 6, 9 AM $ 0.000248
+0.04%
$ 1.24 million $ 23,577
May 6, 8 AM $ 0.000248
+0.40%
$ 1.24 million $ 23,549
May 6, 7 AM $ 0.000247
-0.03%
$ 1.24 million $ 23,421
May 6, 6 AM $ 0.000246
+0.05%
$ 1.23 million $ 22,770
May 6, 5 AM $ 0.000246
-0.34%
$ 1.23 million $ 22,444
May 6, 4 AM $ 0.000247
-0.04%
$ 1.23 million $ 22,434
May 6, 3 AM $ 0.000247
+0.03%
$ 1.23 million $ 22,495
May 6, 2 AM $ 0.000246
-0.03%
$ 1.23 million $ 23,177
May 6, 1 AM $ 0.000246
+0.39%
$ 1.23 million $ 23,486
May 6, 12 AM $ 0.000246
+0.37%
$ 1.23 million $ 23,428
May 5, 11 PM $ 0.000245
-0.34%
$ 1.23 million $ 23,526
May 5, 10 PM $ 0.000246
-0.12%
$ 1.23 million $ 23,879