NURITOPIA Historical Data

NBLU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000129
-0.04%
$ 647,109 $ 30,579
Jul 9, 1 AM $ 0.000129
+0.24%
$ 647,370 $ 30,518
Jul 9, 12 AM $ 0.000129
-0.51%
$ 645,825 $ 30,520
Jul 8, 11 PM $ 0.00013
+0.29%
$ 649,136 $ 30,452
Jul 8, 10 PM $ 0.000129
+0.14%
$ 647,289 $ 24,081
Jul 8, 9 PM $ 0.000129
-0.14%
$ 646,381 $ 24,035
Jul 8, 8 PM $ 0.000129
+0.00%
$ 647,299 $ 23,903
Jul 8, 7 PM $ 0.000129
-0.14%
$ 647,310 $ 24,007
Jul 8, 6 PM $ 0.00013
+0.29%
$ 648,212 $ 23,886
Jul 8, 5 PM $ 0.000129
+0.00%
$ 646,333 $ 23,868
Jul 8, 4 PM $ 0.000129
+0.01%
$ 646,331 $ 23,831
Jul 8, 3 PM $ 0.000129
-0.51%
$ 646,207 $ 23,859
Jul 8, 2 PM $ 0.00013
+0.27%
$ 649,497 $ 23,881
Jul 8, 1 PM $ 0.000129
-0.20%
$ 647,376 $ 23,923
Jul 8, 12 PM $ 0.00013
-0.27%
$ 648,674 $ 23,911
Jul 8, 11 AM $ 0.00013
-0.07%
$ 650,502 $ 23,656
Jul 8, 10 AM $ 0.00013
+0.08%
$ 650,965 $ 23,504
Jul 8, 9 AM $ 0.00013
-0.12%
$ 650,441 $ 23,462
Jul 8, 8 AM $ 0.00013
-0.92%
$ 651,206 $ 23,416
Jul 8, 7 AM $ 0.000131
+0.29%
$ 657,283 $ 23,318
Jul 8, 6 AM $ 0.000131
+0.16%
$ 655,075 $ 23,067
Jul 8, 5 AM $ 0.000131
-0.27%
$ 654,014 $ 23,068
Jul 8, 4 AM $ 0.000131
+0.05%
$ 655,806 $ 22,996
Jul 8, 3 AM $ 0.000131
-0.33%
$ 655,484 $ 22,707
Jul 8, 2 AM $ 0.000132
+0.11%
$ 657,655 $ 22,641
Jul 8, 1 AM $ 0.000131
-1.40%
$ 656,955 $ 22,690
Jul 8, 12 AM $ 0.000133
+0.34%
$ 666,272 $ 22,866
Jul 7, 11 PM $ 0.000133
-0.08%
$ 664,034 $ 23,054
Jul 7, 10 PM $ 0.000133
-0.11%
$ 664,586 $ 23,118
Jul 7, 9 PM $ 0.000133
+0.11%
$ 665,347 $ 23,110
Jul 7, 8 PM $ 0.000133
-0.33%
$ 664,648 $ 23,417
Jul 7, 7 PM $ 0.000133
+0.06%
$ 666,832 $ 23,462
Jul 7, 6 PM $ 0.000133
-0.18%
$ 666,438 $ 23,362
Jul 7, 5 PM $ 0.000134
+0.17%
$ 667,642 $ 23,490
Jul 7, 4 PM $ 0.000133
-0.02%
$ 666,519 $ 23,476
Jul 7, 3 PM $ 0.000133
+0.97%
$ 666,565 $ 23,483
Jul 7, 2 PM $ 0.000132
-0.06%
$ 660,148 $ 23,737
Jul 7, 1 PM $ 0.000132
-0.31%
$ 660,547 $ 23,717
Jul 7, 12 PM $ 0.000133
+0.42%
$ 662,656 $ 23,592
Jul 7, 11 AM $ 0.000132
+0.06%
$ 659,913 $ 23,489
Jul 7, 10 AM $ 0.000132
+0.10%
$ 659,540 $ 23,327
Jul 7, 9 AM $ 0.000132
-0.11%
$ 658,864 $ 23,418
Jul 7, 8 AM $ 0.000132
+0.15%
$ 659,578 $ 23,407
Jul 7, 7 AM $ 0.000132
-0.09%
$ 658,699 $ 23,958
Jul 7, 6 AM $ 0.000132
-0.12%
$ 659,278 $ 24,085
Jul 7, 5 AM $ 0.000132
-0.29%
$ 660,060 $ 24,033
Jul 7, 4 AM $ 0.000132
+0.00%
$ 661,963 $ 24,070
Jul 7, 3 AM $ 0.000132
-0.12%
$ 662,057 $ 24,133
Jul 7, 2 AM $ 0.000133
-0.58%
$ 662,876 $ 24,146
Jul 7, 1 AM $ 0.000133
-0.32%
$ 666,775 $ 24,403