Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.0000596
+0.05%
$298,250 $3,807
Sep 8, 6 PM $0.0000596
-0.18%
$298,100 $3,886
Sep 8, 5 PM $0.0000597
-0.28%
$298,650 $3,984
Sep 8, 4 PM $0.0000599
-0.30%
$299,500 $4,028
Sep 8, 3 PM $0.0000601
+0.23%
$300,400 $3,953
Sep 8, 2 PM $0.0000599
+1.01%
$299,700 $3,957
Sep 8, 1 PM $0.0000593
-0.50%
$296,700 $3,977
Sep 8, 12 PM $0.0000596
+0.03%
$298,200 $3,969
Sep 8, 11 AM $0.0000596
-0.28%
$298,200 $3,946
Sep 8, 10 AM $0.0000598
-0.12%
$299,050 $3,433
Sep 8, 9 AM $0.0000599
+0.39%
$299,400 $3,513
Sep 8, 8 AM $0.0000596
-0.17%
$298,250 $3,578
Sep 8, 7 AM $0.0000598
+0.25%
$298,750 $3,681
Sep 8, 6 AM $0.0000596
-0.32%
$298,000 $3,693
Sep 8, 5 AM $0.0000598
-0.55%
$298,950 $4,154
Sep 8, 4 AM $0.0000601
-0.08%
$300,600 $4,600
Sep 8, 3 AM $0.0000602
-0.25%
$301,100 $4,374
Sep 8, 2 AM $0.0000604
-0.08%
$301,850 $4,206
Sep 8, 1 AM $0.0000604
+0.23%
$302,100 $4,362
Sep 8, 12 AM $0.0000603
-0.10%
$301,400 $4,429
Sep 7, 11 PM $0.0000603
-0.30%
$301,700 $4,519
Sep 7, 10 PM $0.0000605
+0.08%
$302,600 $4,573
Sep 7, 9 PM $0.0000605
+0.03%
$302,350 $4,614
Sep 7, 8 PM $0.0000604
-0.05%
$302,250 $4,684
Sep 7, 7 PM $0.0000605
+0.20%
$302,400 $4,777
Sep 7, 6 PM $0.0000604
+0.08%
$301,800 $5,131
Sep 7, 5 PM $0.0000603
-0.46%
$301,550 $5,210
Sep 7, 4 PM $0.0000606
+0.70%
$302,950 $5,142
Sep 7, 3 PM $0.0000602
-0.28%
$300,850 $5,171
Sep 7, 2 PM $0.0000603
-0.56%
$301,700 $5,125
Sep 7, 1 PM $0.0000607
-0.54%
$303,400 $5,087
Sep 7, 12 PM $0.000061
+0.88%
$305,050 $5,077
Sep 7, 11 AM $0.0000605
-0.05%
$302,400 $5,076
Sep 7, 10 AM $0.0000605
+0.07%
$302,550 $5,028
Sep 7, 9 AM $0.0000605
-0.62%
$302,350 $4,967
Sep 7, 8 AM $0.0000609
+0.66%
$304,250 $4,988
Sep 7, 7 AM $0.0000604
-0.30%
$302,250 $5,262
Sep 7, 6 AM $0.0000606
-0.05%
$303,150 $5,363
Sep 7, 5 AM $0.0000607
-0.44%
$303,300 $5,022
Sep 7, 4 AM $0.0000609
+0.12%
$304,650 $4,474
Sep 7, 3 AM $0.0000609
-0.69%
$304,300 $4,648
Sep 7, 2 AM $0.0000613
+0.69%
$306,400 $4,734
Sep 7, 1 AM $0.0000609
-0.41%
$304,350 $4,569
Sep 7, 12 AM $0.0000611
-0.20%
$305,600 $4,442
Sep 6, 11 PM $0.0000612
+0.39%
$306,200 $4,327
Sep 6, 10 PM $0.000061
+0.30%
$305,000 $4,229
Sep 6, 9 PM $0.0000608
-0.11%
$304,100 $4,061
Sep 6, 8 PM $0.0000609
+0.13%
$304,450 $3,953
Sep 6, 7 PM $0.0000608
-0.26%
$304,050 $3,878
Sep 6, 6 PM $0.0000609
-0.03%
$304,700 $3,506