NURITOPIA Historical Data

NBLU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000349
+0.23%
$ 1.74 million $ 58,228
Mar 7, 8 PM $ 0.000348
+0.31%
$ 1.74 million $ 58,225
Mar 7, 7 PM $ 0.000347
-0.63%
$ 1.73 million $ 58,017
Mar 7, 6 PM $ 0.000349
-0.17%
$ 1.74 million $ 57,405
Mar 7, 5 PM $ 0.000349
-0.10%
$ 1.75 million $ 56,750
Mar 7, 4 PM $ 0.00035
-0.05%
$ 1.75 million $ 56,877
Mar 7, 3 PM $ 0.00035
+0.02%
$ 1.75 million $ 57,297
Mar 7, 2 PM $ 0.00035
+0.12%
$ 1.75 million $ 56,861
Mar 7, 1 PM $ 0.000348
-0.56%
$ 1.74 million $ 56,461
Mar 7, 12 PM $ 0.00035
-0.06%
$ 1.75 million $ 56,074
Mar 7, 11 AM $ 0.00035
-0.07%
$ 1.75 million $ 55,488
Mar 7, 10 AM $ 0.00035
-0.04%
$ 1.75 million $ 55,102
Mar 7, 9 AM $ 0.00035
+0.16%
$ 1.75 million $ 54,817
Mar 7, 8 AM $ 0.00035
-0.04%
$ 1.75 million $ 54,345
Mar 7, 7 AM $ 0.00035
-0.09%
$ 1.75 million $ 54,758
Mar 7, 6 AM $ 0.00035
-0.19%
$ 1.75 million $ 55,218
Mar 7, 5 AM $ 0.000351
-0.33%
$ 1.75 million $ 52,917
Mar 7, 4 AM $ 0.000352
-0.02%
$ 1.76 million $ 52,078
Mar 7, 3 AM $ 0.000352
-0.26%
$ 1.76 million $ 52,743
Mar 7, 2 AM $ 0.000353
+0.23%
$ 1.76 million $ 54,267
Mar 7, 1 AM $ 0.000352
-0.19%
$ 1.76 million $ 55,738
Mar 7, 12 AM $ 0.000353
+0.28%
$ 1.76 million $ 56,516
Mar 6, 11 PM $ 0.000352
-0.11%
$ 1.76 million $ 56,817
Mar 6, 10 PM $ 0.000353
+0.23%
$ 1.76 million $ 57,987
Mar 6, 9 PM $ 0.000352
+0.06%
$ 1.76 million $ 58,006
Mar 6, 8 PM $ 0.000352
+0.13%
$ 1.76 million $ 57,930
Mar 6, 7 PM $ 0.000351
-0.11%
$ 1.76 million $ 58,104
Mar 6, 6 PM $ 0.000352
+0.07%
$ 1.76 million $ 60,560
Mar 6, 5 PM $ 0.000351
-0.36%
$ 1.76 million $ 60,156
Mar 6, 4 PM $ 0.000353
-0.38%
$ 1.76 million $ 58,451
Mar 6, 3 PM $ 0.000354
+0.34%
$ 1.77 million $ 57,730
Mar 6, 2 PM $ 0.000354
-1.18%
$ 1.77 million $ 58,167
Mar 6, 1 PM $ 0.000359
-0.95%
$ 1.79 million $ 58,396
Mar 6, 12 PM $ 0.000361
-0.48%
$ 1.81 million $ 58,643
Mar 6, 11 AM $ 0.000363
-0.42%
$ 1.82 million $ 58,609
Mar 6, 10 AM $ 0.000365
+0.11%
$ 1.82 million $ 58,661
Mar 6, 9 AM $ 0.000364
+0.02%
$ 1.82 million $ 58,727
Mar 6, 8 AM $ 0.000364
-1.17%
$ 1.82 million $ 58,832
Mar 6, 7 AM $ 0.000367
+0.64%
$ 1.83 million $ 57,969
Mar 6, 6 AM $ 0.000365
+0.34%
$ 1.82 million $ 56,087
Mar 6, 5 AM $ 0.000363
-0.19%
$ 1.82 million $ 56,107
Mar 6, 4 AM $ 0.000364
-0.70%
$ 1.82 million $ 57,830
Mar 6, 3 AM $ 0.000367
-0.23%
$ 1.83 million $ 57,869
Mar 6, 2 AM $ 0.000368
+0.11%
$ 1.84 million $ 56,153
Mar 6, 1 AM $ 0.000367
+0.18%
$ 1.84 million $ 55,153
Mar 6, 12 AM $ 0.000367
+0.14%
$ 1.83 million $ 56,798
Mar 5, 11 PM $ 0.000366
-0.86%
$ 1.83 million $ 57,492
Mar 5, 10 PM $ 0.000369
+0.63%
$ 1.85 million $ 56,187
Mar 5, 9 PM $ 0.000367
-0.05%
$ 1.83 million $ 56,805
Mar 5, 8 PM $ 0.000367
+0.37%
$ 1.84 million $ 58,416