NURITOPIA Historical Data

NBLU Page 18
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:35 PM $ 0.000143
+0.19%
$ 713,250 $ 23,384
7:34 PM $ 0.000142
+0.00%
$ 711,917 $ 23,384
7:33 PM $ 0.000142
+0.00%
$ 711,917 $ 23,389
7:32 PM $ 0.000142
+0.00%
$ 711,917 $ 23,389
7:31 PM $ 0.000142
+0.00%
$ 711,917 $ 23,396
7:30 PM $ 0.000142
-0.09%
$ 711,917 $ 23,396
7:29 PM $ 0.000143
+0.00%
$ 712,792 $ 23,401
7:28 PM $ 0.000143
+0.00%
$ 712,792 $ 23,401
7:27 PM $ 0.000143
+0.00%
$ 712,792 $ 23,395
7:26 PM $ 0.000143
+0.00%
$ 712,792 $ 23,395
7:25 PM $ 0.000142
+0.00%
$ 712,792 $ 23,407
7:24 PM $ 0.000142
+0.00%
$ 712,208 $ 23,414
7:23 PM $ 0.000142
+0.00%
$ 712,208 $ 23,414
7:22 PM $ 0.000142
+0.00%
$ 712,208 $ 23,420
7:21 PM $ 0.000142
+0.00%
$ 712,208 $ 23,420
7:20 PM $ 0.000142
+0.00%
$ 712,208 $ 23,441
7:19 PM $ 0.000142
+0.00%
$ 711,042 $ 23,441
7:18 PM $ 0.000142
+0.00%
$ 711,042 $ 23,441
7:17 PM $ 0.000142
+0.00%
$ 711,042 $ 23,451
7:16 PM $ 0.000142
+0.00%
$ 711,042 $ 23,451
7:15 PM $ 0.000142
+0.07%
$ 711,042 $ 23,437
7:14 PM $ 0.000142
+0.00%
$ 710,713 $ 23,437
7:13 PM $ 0.000142
+0.00%
$ 710,713 $ 23,432
7:12 PM $ 0.000142
+0.00%
$ 710,713 $ 23,432
7:11 PM $ 0.000142
+0.00%
$ 710,713 $ 23,437
7:10 PM $ 0.000142
+0.00%
$ 710,713 $ 23,437
7:09 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:08 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:07 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:06 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:05 PM $ 0.000142
+0.14%
$ 710,920 $ 23,428
7:04 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:03 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:02 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:01 PM $ 0.000142
+0.00%
$ 709,923 $ 23,436
7:00 PM $ 0.000142
-0.16%
$ 709,923 $ 23,436
6:59 PM $ 0.000142
+0.00%
$ 710,623 $ 23,439
6:58 PM $ 0.000142
+0.00%
$ 710,623 $ 23,439
6:57 PM $ 0.000142
+0.00%
$ 710,623 $ 23,439
6:56 PM $ 0.000142
+0.00%
$ 710,623 $ 23,439
6:55 PM $ 0.000142
+0.13%
$ 710,623 $ 23,454
6:54 PM $ 0.000142
+0.00%
$ 709,709 $ 23,454
6:53 PM $ 0.000142
+0.00%
$ 709,709 $ 23,454
6:52 PM $ 0.000142
+0.00%
$ 709,709 $ 23,462
6:51 PM $ 0.000142
+0.00%
$ 709,709 $ 23,462
6:50 PM $ 0.000142
+0.04%
$ 709,709 $ 23,469
6:49 PM $ 0.000142
+0.00%
$ 709,460 $ 23,469
6:48 PM $ 0.000142
+0.00%
$ 709,460 $ 23,482
6:47 PM $ 0.000142
+0.00%
$ 709,460 $ 23,482