NURITOPIA Historical Data

NBLU Page 18
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000372
+0.00%
$ 1.85 million $ 40,255
5:40 PM $ 0.000371
+0.45%
$ 1.85 million $ 40,255
5:39 PM $ 0.000371
+0.13%
$ 1.85 million $ 40,239
5:38 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,239
5:37 PM $ 0.00037
-0.13%
$ 1.85 million $ 40,234
5:36 PM $ 0.000371
+0.14%
$ 1.85 million $ 40,259
5:35 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,245
5:34 PM $ 0.00037
-0.13%
$ 1.85 million $ 40,238
5:33 PM $ 0.000371
-0.39%
$ 1.85 million $ 40,249
5:32 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,249
5:31 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,258
5:30 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,266
5:29 PM $ 0.000369
-0.35%
$ 1.84 million $ 40,266
5:28 PM $ 0.00037
+0.06%
$ 1.84 million $ 40,280
5:27 PM $ 0.00037
+0.00%
$ 1.84 million $ 40,291
5:26 PM $ 0.00037
+0.00%
$ 1.84 million $ 40,346
5:25 PM $ 0.00037
+0.00%
$ 1.84 million $ 40,333
5:24 PM $ 0.00037
+0.03%
$ 1.85 million $ 40,321
5:23 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,321
5:22 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,345
5:21 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,319
5:20 PM $ 0.000371
+0.22%
$ 1.85 million $ 40,319
5:19 PM $ 0.00037
-0.03%
$ 1.85 million $ 40,293
5:18 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,308
5:17 PM $ 0.00037
-0.18%
$ 1.85 million $ 40,308
5:16 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,308
5:15 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,306
5:14 PM $ 0.00037
-0.27%
$ 1.85 million $ 40,356
5:13 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,356
5:12 PM $ 0.000371
+0.28%
$ 1.85 million $ 40,390
5:11 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,419
5:10 PM $ 0.000372
+0.00%
$ 1.85 million $ 40,419
5:09 PM $ 0.000372
+0.46%
$ 1.86 million $ 40,423
5:08 PM $ 0.00037
+0.00%
$ 1.86 million $ 40,408
5:07 PM $ 0.00037
+0.06%
$ 1.86 million $ 40,409
5:06 PM $ 0.00037
+0.00%
$ 1.86 million $ 40,409
5:05 PM $ 0.00037
+0.00%
$ 1.86 million $ 40,450
5:04 PM $ 0.00037
-0.13%
$ 1.85 million $ 40,484
5:03 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,484
5:02 PM $ 0.00037
-0.01%
$ 1.85 million $ 40,465
5:01 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,465
5:00 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,465
4:59 PM $ 0.00037
+0.35%
$ 1.85 million $ 40,404
4:58 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,407
4:57 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,414
4:56 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,414
4:55 PM $ 0.000372
+0.59%
$ 1.85 million $ 40,420
4:54 PM $ 0.00037
+0.02%
$ 1.85 million $ 40,344
4:53 PM $ 0.00037
-0.48%
$ 1.85 million $ 40,344
4:52 PM $ 0.000372
+0.49%
$ 1.85 million $ 40,343