NURITOPIA Historical Data

NBLU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00294
+0.25%
$ 14.69 million $ 66,428
Feb 24, 2024 $ 0.00293
-1.94%
$ 14.65 million $ 105,412
Feb 23, 2024 $ 0.00299
-2.98%
$ 14.93 million $ 103,413
Feb 22, 2024 $ 0.00308
+1.02%
$ 15.39 million $ 82,405
Feb 21, 2024 $ 0.00305
+10.49%
$ 15.23 million $ 102,149
Feb 20, 2024 $ 0.00276
+2.47%
$ 13.78 million $ 178,295
Feb 19, 2024 $ 0.00269
+0.27%
$ 13.45 million $ 160,056
Feb 18, 2024 $ 0.00268
-2.05%
$ 13.41 million $ 116,775
Feb 17, 2024 $ 0.00274
-2.49%
$ 13.69 million $ 115,652
Feb 16, 2024 $ 0.00281
+4.68%
$ 14.03 million $ 87,912
Feb 15, 2024 $ 0.00268
-1.95%
$ 13.41 million $ 71,167
Feb 14, 2024 $ 0.00274
-0.35%
$ 13.68 million $ 73,203
Feb 13, 2024 $ 0.00274
-2.05%
$ 13.71 million $ 73,507
Feb 12, 2024 $ 0.0028
+4.33%
$ 13.99 million $ 76,163
Feb 11, 2024 $ 0.00268
-3.69%
$ 13.42 million $ 72,611
Feb 10, 2024 $ 0.00279
+1.03%
$ 13.93 million $ 94,724
Feb 9, 2024 $ 0.00276
+2.54%
$ 13.79 million $ 117,717
Feb 8, 2024 $ 0.00269
+0.35%
$ 13.46 million $ 119,899
Feb 7, 2024 $ 0.00268
-4.94%
$ 13.41 million $ 118,273
Feb 6, 2024 $ 0.00282
+1.72%
$ 14.1 million $ 118,538
Feb 5, 2024 $ 0.00277
+3.26%
$ 13.86 million $ 117,033
Feb 4, 2024 $ 0.00268
-0.24%
$ 13.42 million $ 82,537
Feb 3, 2024 $ 0.00269
-0.89%
$ 13.45 million $ 39,158
Feb 2, 2024 $ 0.00271
+0.88%
$ 13.57 million $ 43,229
Feb 1, 2024 $ 0.00269
-0.05%
$ 13.45 million $ 51,609
Jan 31, 2024 $ 0.00269
+0.61%
$ 13.47 million $ 58,646
Jan 30, 2024 $ 0.00268
-0.66%
$ 13.38 million $ 72,050
Jan 29, 2024 $ 0.0027
-3.87%
$ 13.49 million $ 61,128
Jan 28, 2024 $ 0.00281
-3.42%
$ 14.04 million $ 61,007
Jan 27, 2024 $ 0.00291
-0.20%
$ 14.53 million $ 65,130
Jan 26, 2024 $ 0.00291
-4.47%
$ 14.57 million $ 49,887
Jan 25, 2024 $ 0.00304
-4.18%
$ 15.22 million $ 64,740
Jan 24, 2024 $ 0.00317
+0.22%
$ 15.86 million $ 74,807
Jan 23, 2024 $ 0.00317
-1.69%
$ 15.83 million $ 75,331
Jan 22, 2024 $ 0.00313
-4.57%
$ 15.67 million $ 69,297
Jan 21, 2024 $ 0.00328
-6.05%
$ 16.41 million $ 71,143
Jan 20, 2024 $ 0.00349
-5.95%
$ 17.47 million $ 52,751
Jan 19, 2024 $ 0.00372
+0.00%
$ 18.62 million $ 56,987
Jan 18, 2024 $ 0.00372
-5.08%
$ 18.61 million $ 71,407
Jan 17, 2024 $ 0.00392
+11.09%
$ 19.6 million $ 77,814
Jan 16, 2024 $ 0.00353
-5.81%
$ 17.65 million $ 76,243
Jan 15, 2024 $ 0.00375
-20.77%
$ 18.73 million $ 95,611
Jan 14, 2024 $ 0.00473
-1.80%
$ 23.63 million $ 65,805
Jan 13, 2024 $ 0.00483
-2.06%
$ 24.15 million $ 66,435
Jan 12, 2024 $ 0.00493
-0.01%
$ 24.66 million $ 54,687
Jan 11, 2024 $ 0.00493
-3.10%
$ 24.67 million $ 71,496
Jan 10, 2024 $ 0.00509
+22.35%
$ 25.45 million $ 79,415
Jan 9, 2024 $ 0.00424
-21.74%
$ 21.22 million $ 70,677
Jan 8, 2024 $ 0.00542
+25.86%
$ 27.11 million $ 72,620
Jan 7, 2024 $ 0.00429
-30.15%
$ 21.46 million $ 90,290