Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.000061
+0.30%
$304,800 $3,528
Sep 6, 4 PM $0.0000608
-0.56%
$303,900 $3,728
Sep 6, 3 PM $0.0000611
+0.31%
$305,600 $3,659
Sep 6, 2 PM $0.0000609
-0.34%
$304,650 $3,670
Sep 6, 1 PM $0.0000611
+0.16%
$305,700 $4,015
Sep 6, 12 PM $0.000061
+0.05%
$305,200 $4,625
Sep 6, 11 AM $0.000061
-0.39%
$305,050 $4,721
Sep 6, 10 AM $0.0000612
+0.16%
$306,250 $4,773
Sep 6, 9 AM $0.0000611
+0.44%
$305,750 $4,774
Sep 6, 8 AM $0.0000609
-0.31%
$304,400 $4,773
Sep 6, 7 AM $0.0000611
+0.59%
$305,600 $4,391
Sep 6, 6 AM $0.0000608
-0.90%
$303,850 $4,214
Sep 6, 5 AM $0.0000613
-0.39%
$306,600 $4,233
Sep 6, 4 AM $0.0000616
-0.44%
$307,800 $4,061
Sep 6, 3 AM $0.0000618
-0.35%
$309,250 $3,684
Sep 6, 2 AM $0.0000621
+0.00%
$310,350 $3,611
Sep 6, 1 AM $0.0000621
-0.48%
$310,350 $3,690
Sep 6, 12 AM $0.0000624
+0.10%
$311,850 $3,748
Sep 5, 11 PM $0.0000624
-0.16%
$311,900 $3,808
Sep 5, 10 PM $0.0000625
+0.19%
$312,400 $3,913
Sep 5, 9 PM $0.0000624
+0.06%
$311,800 $3,953
Sep 5, 8 PM $0.0000623
-0.22%
$311,600 $3,998
Sep 5, 7 PM $0.0000625
+0.10%
$312,300 $3,965
Sep 5, 6 PM $0.0000624
-0.35%
$312,000 $4,324
Sep 5, 5 PM $0.0000627
-0.56%
$313,250 $4,394
Sep 5, 4 PM $0.000063
+1.09%
$315,000 $4,186
Sep 5, 3 PM $0.0000623
+0.18%
$311,600 $4,261
Sep 5, 2 PM $0.0000622
+0.08%
$311,150 $4,229
Sep 5, 1 PM $0.0000622
-0.18%
$310,950 $3,878
Sep 5, 12 PM $0.0000623
+0.10%
$311,550 $3,238
Sep 5, 11 AM $0.0000622
+0.00%
$311,250 $3,151
Sep 5, 10 AM $0.0000622
-0.21%
$311,250 $3,108
Sep 5, 9 AM $0.0000624
-0.10%
$311,900 $3,163
Sep 5, 8 AM $0.0000624
-0.38%
$312,200 $3,118
Sep 5, 7 AM $0.0000627
+0.29%
$313,400 $3,122
Sep 5, 6 AM $0.0000625
-0.41%
$312,500 $3,176
Sep 5, 5 AM $0.0000628
+0.26%
$313,800 $3,063
Sep 5, 4 AM $0.0000626
+0.42%
$313,000 $3,102
Sep 5, 3 AM $0.0000624
-0.48%
$311,900 $3,079
Sep 5, 2 AM $0.0000627
+0.51%
$313,400 $3,033
Sep 5, 1 AM $0.0000624
-0.40%
$311,800 $3,158
Sep 5, 12 AM $0.0000627
-0.21%
$313,300 $3,503
Sep 4, 11 PM $0.0000628
-0.03%
$313,950 $3,476
Sep 4, 10 PM $0.0000628
+0.14%
$314,050 $3,614
Sep 4, 9 PM $0.0000627
+0.21%
$313,600 $4,161
Sep 4, 8 PM $0.0000626
-0.32%
$313,200 $4,540
Sep 4, 7 PM $0.0000628
+0.88%
$314,200 $4,515
Sep 4, 6 PM $0.0000623
+0.45%
$311,400 $4,039
Sep 4, 5 PM $0.000062
-0.43%
$310,000 $3,693
Sep 4, 4 PM $0.0000623
+0.39%
$311,350 $3,614