NURITOPIA Historical Data

NBLU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000133
-0.32%
$ 666,775 $ 24,403
Jul 7, 12 AM $ 0.000134
-0.06%
$ 668,856 $ 24,295
Jul 6, 11 PM $ 0.000134
-0.10%
$ 669,261 $ 24,207
Jul 6, 10 PM $ 0.000134
-0.15%
$ 669,919 $ 24,190
Jul 6, 9 PM $ 0.000134
+0.45%
$ 670,939 $ 24,086
Jul 6, 8 PM $ 0.000134
+0.45%
$ 668,034 $ 23,853
Jul 6, 7 PM $ 0.000133
+0.27%
$ 665,043 $ 24,202
Jul 6, 6 PM $ 0.000133
-0.19%
$ 663,272 $ 24,467
Jul 6, 5 PM $ 0.000133
-0.18%
$ 664,522 $ 24,298
Jul 6, 4 PM $ 0.000133
+0.93%
$ 665,698 $ 24,380
Jul 6, 3 PM $ 0.000132
+1.77%
$ 659,568 $ 24,291
Jul 6, 2 PM $ 0.00013
+0.21%
$ 648,177 $ 24,082
Jul 6, 1 PM $ 0.000129
-0.07%
$ 646,813 $ 24,124
Jul 6, 12 PM $ 0.000129
-1.50%
$ 647,279 $ 24,141
Jul 6, 11 AM $ 0.000131
-0.04%
$ 657,241 $ 24,437
Jul 6, 10 AM $ 0.000131
+0.17%
$ 657,420 $ 24,620
Jul 6, 9 AM $ 0.000131
-0.21%
$ 656,320 $ 24,876
Jul 6, 8 AM $ 0.000132
-0.35%
$ 657,910 $ 24,873
Jul 6, 7 AM $ 0.000132
+0.12%
$ 660,218 $ 24,305
Jul 6, 6 AM $ 0.000132
-0.08%
$ 659,396 $ 24,276
Jul 6, 5 AM $ 0.000132
+0.12%
$ 659,930 $ 24,271
Jul 6, 4 AM $ 0.000132
-0.08%
$ 659,149 $ 24,193
Jul 6, 3 AM $ 0.000132
-0.72%
$ 659,677 $ 24,063
Jul 6, 2 AM $ 0.000133
+0.28%
$ 664,435 $ 24,001
Jul 6, 1 AM $ 0.000133
-0.18%
$ 662,699 $ 23,851
Jul 6, 12 AM $ 0.000133
-0.09%
$ 664,423 $ 24,035
Jul 5, 11 PM $ 0.000133
+0.11%
$ 665,022 $ 23,939
Jul 5, 10 PM $ 0.000133
+1.05%
$ 664,110 $ 24,030
Jul 5, 9 PM $ 0.000131
+0.02%
$ 657,214 $ 24,094
Jul 5, 8 PM $ 0.000131
+0.05%
$ 656,884 $ 24,049
Jul 5, 7 PM $ 0.000131
-0.21%
$ 656,584 $ 23,482
Jul 5, 6 PM $ 0.000132
+0.33%
$ 657,934 $ 23,157
Jul 5, 5 PM $ 0.000131
+0.02%
$ 655,803 $ 23,144
Jul 5, 4 PM $ 0.000131
-0.17%
$ 655,661 $ 23,052
Jul 5, 3 PM $ 0.000131
+0.05%
$ 656,883 $ 23,201
Jul 5, 2 PM $ 0.000131
+0.11%
$ 656,582 $ 23,215
Jul 5, 1 PM $ 0.000131
-0.16%
$ 655,871 $ 23,169
Jul 5, 12 PM $ 0.000131
+0.15%
$ 656,944 $ 23,505
Jul 5, 11 AM $ 0.000131
-0.24%
$ 655,964 $ 23,197
Jul 5, 10 AM $ 0.000132
+0.14%
$ 657,570 $ 22,971
Jul 5, 9 AM $ 0.000131
-0.02%
$ 656,652 $ 22,631
Jul 5, 8 AM $ 0.000131
-0.10%
$ 656,798 $ 22,649
Jul 5, 7 AM $ 0.000131
-0.11%
$ 657,460 $ 22,541
Jul 5, 6 AM $ 0.000132
+0.12%
$ 658,155 $ 22,419
Jul 5, 5 AM $ 0.000131
-0.24%
$ 657,357 $ 22,837
Jul 5, 4 AM $ 0.000132
+0.19%
$ 658,883 $ 23,187
Jul 5, 3 AM $ 0.000132
+0.09%
$ 657,627 $ 23,259
Jul 5, 2 AM $ 0.000131
-0.02%
$ 657,023 $ 23,232
Jul 5, 1 AM $ 0.000131
+0.02%
$ 657,179 $ 23,113
Jul 5, 12 AM $ 0.000131
-0.35%
$ 657,068 $ 22,886