NURITOPIA Historical Data

NBLU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000367
-0.05%
$ 1.83 million $ 56,805
Mar 5, 8 PM $ 0.000367
+0.37%
$ 1.84 million $ 58,416
Mar 5, 7 PM $ 0.000366
-0.07%
$ 1.83 million $ 58,520
Mar 5, 6 PM $ 0.000366
+0.11%
$ 1.83 million $ 56,626
Mar 5, 5 PM $ 0.000366
-0.42%
$ 1.83 million $ 56,592
Mar 5, 4 PM $ 0.000367
-0.52%
$ 1.84 million $ 58,017
Mar 5, 3 PM $ 0.000369
-0.71%
$ 1.85 million $ 58,280
Mar 5, 2 PM $ 0.000374
+0.34%
$ 1.87 million $ 57,800
Mar 5, 1 PM $ 0.000373
-0.96%
$ 1.86 million $ 57,736
Mar 5, 12 PM $ 0.000377
+0.04%
$ 1.88 million $ 57,797
Mar 5, 11 AM $ 0.000376
-0.48%
$ 1.88 million $ 58,253
Mar 5, 10 AM $ 0.000378
+0.91%
$ 1.89 million $ 61,042
Mar 5, 9 AM $ 0.000375
+0.41%
$ 1.87 million $ 61,488
Mar 5, 8 AM $ 0.000372
+0.38%
$ 1.86 million $ 62,247
Mar 5, 7 AM $ 0.000371
-0.94%
$ 1.86 million $ 63,738
Mar 5, 6 AM $ 0.000375
+0.40%
$ 1.87 million $ 64,845
Mar 5, 5 AM $ 0.000373
-0.60%
$ 1.87 million $ 62,979
Mar 5, 4 AM $ 0.000375
+0.72%
$ 1.88 million $ 60,941
Mar 5, 3 AM $ 0.000374
-0.09%
$ 1.87 million $ 59,867
Mar 5, 2 AM $ 0.000374
-0.23%
$ 1.87 million $ 59,806
Mar 5, 1 AM $ 0.000375
-0.25%
$ 1.87 million $ 58,950
Mar 5, 12 AM $ 0.000375
-0.38%
$ 1.88 million $ 56,415
Mar 4, 11 PM $ 0.000377
+0.61%
$ 1.88 million $ 55,043
Mar 4, 10 PM $ 0.000375
-0.90%
$ 1.87 million $ 55,228
Mar 4, 9 PM $ 0.000378
-0.06%
$ 1.89 million $ 56,405
Mar 4, 8 PM $ 0.000378
-0.41%
$ 1.89 million $ 55,168
Mar 4, 7 PM $ 0.00038
+0.34%
$ 1.9 million $ 57,290
Mar 4, 6 PM $ 0.000379
+0.11%
$ 1.89 million $ 58,865
Mar 4, 5 PM $ 0.000378
-0.07%
$ 1.89 million $ 58,028
Mar 4, 4 PM $ 0.000377
-0.46%
$ -- $ 56,367
Mar 4, 1 PM $ 0.000368
-0.04%
$ 1.84 million $ 56,905
Mar 4, 12 PM $ 0.000369
+0.76%
$ 1.85 million $ 56,843
Mar 4, 11 AM $ 0.000367
+0.20%
$ 1.83 million $ 56,344
Mar 4, 9 AM $ 0.000367
+1.00%
$ 1.84 million $ 52,750
Mar 4, 8 AM $ 0.000364
+1.47%
$ 1.82 million $ 52,265
Mar 4, 7 AM $ 0.000358
+1.61%
$ 1.79 million $ 50,859
Mar 4, 6 AM $ 0.000353
+0.37%
$ 1.76 million $ 49,660
Mar 4, 5 AM $ 0.000351
+0.42%
$ 1.76 million $ 49,638
Mar 4, 4 AM $ 0.00035
+0.47%
$ 1.75 million $ 49,510
Mar 4, 3 AM $ 0.000348
-1.17%
$ 1.74 million $ 49,532
Mar 4, 2 AM $ 0.000352
+0.00%
$ 1.76 million $ 49,528
Mar 4, 1 AM $ 0.000352
+0.15%
$ 1.76 million $ 51,866
Mar 4, 12 AM $ 0.000354
+0.58%
$ 1.77 million $ 54,762
Mar 3, 11 PM $ 0.000352
+0.00%
$ 1.76 million $ 56,691
Mar 3, 10 PM $ 0.000352
+0.22%
$ 1.76 million $ 56,979
Mar 3, 9 PM $ 0.000351
-0.44%
$ 1.75 million $ 56,150
Mar 3, 8 PM $ 0.000352
-0.30%
$ 1.76 million $ 57,649
Mar 3, 7 PM $ 0.000353
-0.23%
$ 1.77 million $ 55,269
Mar 3, 6 PM $ 0.000354
+0.75%
$ 1.77 million $ 53,172
Mar 3, 5 PM $ 0.000351
-0.20%
$ 1.76 million $ 53,129