NURITOPIA Historical Data

NBLU Page 19
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000143
+0.01%
$ 712,495 $ 23,398
7:49 PM $ 0.000143
+0.00%
$ 712,708 $ 23,398
7:48 PM $ 0.000143
+0.00%
$ 712,708 $ 23,398
7:47 PM $ 0.000143
+0.00%
$ 712,708 $ 23,398
7:46 PM $ 0.000143
+0.00%
$ 712,708 $ 23,396
7:45 PM $ 0.000143
+0.00%
$ 712,708 $ 23,396
7:44 PM $ 0.000143
+0.00%
$ 712,707 $ 23,408
7:43 PM $ 0.000143
+0.00%
$ 712,707 $ 23,399
7:42 PM $ 0.000143
+0.00%
$ 712,707 $ 23,399
7:41 PM $ 0.000143
+0.00%
$ 712,707 $ 23,398
7:40 PM $ 0.000143
-0.03%
$ 712,707 $ 23,398
7:39 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:38 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:37 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:36 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:35 PM $ 0.000143
+0.19%
$ 713,250 $ 23,384
7:34 PM $ 0.000142
+0.00%
$ 711,917 $ 23,384
7:33 PM $ 0.000142
+0.00%
$ 711,917 $ 23,389
7:32 PM $ 0.000142
+0.00%
$ 711,917 $ 23,389
7:31 PM $ 0.000142
+0.00%
$ 711,917 $ 23,396
7:30 PM $ 0.000142
-0.09%
$ 711,917 $ 23,396
7:29 PM $ 0.000143
+0.00%
$ 712,792 $ 23,401
7:28 PM $ 0.000143
+0.00%
$ 712,792 $ 23,401
7:27 PM $ 0.000143
+0.00%
$ 712,792 $ 23,395
7:26 PM $ 0.000143
+0.00%
$ 712,792 $ 23,395
7:25 PM $ 0.000142
+0.00%
$ 712,792 $ 23,407
7:24 PM $ 0.000142
+0.00%
$ 712,208 $ 23,414
7:23 PM $ 0.000142
+0.00%
$ 712,208 $ 23,414
7:22 PM $ 0.000142
+0.00%
$ 712,208 $ 23,420
7:21 PM $ 0.000142
+0.00%
$ 712,208 $ 23,420
7:20 PM $ 0.000142
+0.00%
$ 712,208 $ 23,441
7:19 PM $ 0.000142
+0.00%
$ 711,042 $ 23,441
7:18 PM $ 0.000142
+0.00%
$ 711,042 $ 23,441
7:17 PM $ 0.000142
+0.00%
$ 711,042 $ 23,451
7:16 PM $ 0.000142
+0.00%
$ 711,042 $ 23,451
7:15 PM $ 0.000142
+0.07%
$ 711,042 $ 23,437
7:14 PM $ 0.000142
+0.00%
$ 710,713 $ 23,437
7:13 PM $ 0.000142
+0.00%
$ 710,713 $ 23,432
7:12 PM $ 0.000142
+0.00%
$ 710,713 $ 23,432
7:11 PM $ 0.000142
+0.00%
$ 710,713 $ 23,437
7:10 PM $ 0.000142
+0.00%
$ 710,713 $ 23,437
7:09 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:08 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:07 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:06 PM $ 0.000142
+0.00%
$ 710,920 $ 23,437
7:05 PM $ 0.000142
+0.14%
$ 710,920 $ 23,428
7:04 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:03 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:02 PM $ 0.000142
+0.00%
$ 709,923 $ 23,428
7:01 PM $ 0.000142
+0.00%
$ 709,923 $ 23,436