NURITOPIA Historical Data

NBLU Page 19
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,762
6:35 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,760
6:34 PM $ 0.00037
+0.01%
$ 1.85 million $ 39,763
6:33 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,776
6:32 PM $ 0.00037
+0.37%
$ 1.85 million $ 39,776
6:31 PM $ 0.000369
-0.33%
$ 1.85 million $ 39,821
6:30 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,879
6:29 PM $ 0.00037
-0.13%
$ 1.85 million $ 39,882
6:28 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,889
6:27 PM $ 0.000371
+0.40%
$ 1.85 million $ 39,921
6:26 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,921
6:25 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,922
6:24 PM $ 0.00037
-0.29%
$ 1.85 million $ 39,941
6:23 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,975
6:22 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,975
6:21 PM $ 0.000372
+0.39%
$ 1.85 million $ 40,024
6:20 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,995
6:19 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,990
6:18 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,040
6:17 PM $ 0.000371
-0.08%
$ 1.85 million $ 40,040
6:16 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,053
6:15 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,048
6:14 PM $ 0.000369
+0.00%
$ 1.84 million $ 40,072
6:13 PM $ 0.000371
+0.00%
$ 1.84 million $ 40,065
6:12 PM $ 0.000371
+0.00%
$ 1.84 million $ 40,065
6:11 PM $ 0.000371
-0.04%
$ 1.84 million $ 40,090
6:10 PM $ 0.000371
+0.00%
$ 1.84 million $ 40,097
6:09 PM $ 0.000371
+0.13%
$ 1.85 million $ 40,118
6:08 PM $ 0.00037
-0.11%
$ 1.85 million $ 40,125
6:07 PM $ 0.000372
+0.00%
$ 1.85 million $ 40,163
6:06 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,163
6:05 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,130
6:04 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,138
6:03 PM $ 0.000369
-0.21%
$ 1.85 million $ 40,152
6:02 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,133
6:01 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,164
6:00 PM $ 0.00037
+0.00%
$ 1.85 million $ 40,167
5:59 PM $ 0.00037
-0.14%
$ 1.85 million $ 40,206
5:58 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,225
5:57 PM $ 0.000371
-0.36%
$ 1.85 million $ 40,215
5:56 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,220
5:55 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,220
5:54 PM $ 0.000371
-0.32%
$ 1.85 million $ 40,245
5:53 PM $ 0.000372
+0.33%
$ 1.85 million $ 40,249
5:52 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,209
5:51 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,231
5:50 PM $ 0.000371
+0.00%
$ 1.85 million $ 40,255
5:49 PM $ 0.000371
+0.50%
$ 1.85 million $ 40,255
5:48 PM $ 0.000369
+0.00%
$ 1.85 million $ 40,253
5:47 PM $ 0.000369
-0.22%
$ 1.85 million $ 40,253