Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.000133
+0.86%
$665,022 $23,939
Jul 4, 2026 $0.000132
-0.91%
$659,342 $22,938
Jul 3, 2026 $0.000133
+1.19%
$665,416 $23,881
Jul 2, 2026 $0.000132
-1.30%
$657,605 $23,729
Jul 1, 2026 $0.000133
+2.42%
$666,452 $23,937
Jun 30, 2026 $0.00013
-2.50%
$650,710 $30,293
Jun 29, 2026 $0.000133
+1.25%
$667,372 $23,470
Jun 28, 2026 $0.000132
-1.26%
$659,165 $24,043
Jun 27, 2026 $0.000134
+0.16%
$667,602 $30,960
Jun 26, 2026 $0.000133
+0.49%
$666,522 $24,189
Jun 25, 2026 $0.000133
-1.55%
$663,296 $23,838
Jun 24, 2026 $0.000135
-2.70%
$673,735 $23,677
Jun 23, 2026 $0.000138
-2.66%
$692,445 $24,328
Jun 22, 2026 $0.000142
+0.90%
$711,197 $24,717
Jun 21, 2026 $0.000141
-0.80%
$704,850 $24,178
Jun 20, 2026 $0.000142
+1.56%
$710,562 $23,305
Jun 19, 2026 $0.00014
+0.27%
$699,676 $24,870
Jun 18, 2026 $0.00014
-2.46%
$697,786 $23,715
Jun 17, 2026 $0.000143
-1.68%
$715,350 $23,337
Jun 16, 2026 $0.000146
-0.99%
$727,581 $24,846
Jun 15, 2026 $0.000147
+1.00%
$734,831 $23,446
Jun 14, 2026 $0.000145
+1.63%
$727,533 $23,682
Jun 13, 2026 $0.000143
+0.27%
$715,521 $24,896
Jun 12, 2026 $0.000143
+0.47%
$713,314 $23,156
Jun 11, 2026 $0.000142
+2.78%
$709,691 $23,910
Jun 10, 2026 $0.000138
-0.08%
$690,490 $23,895
Jun 9, 2026 $0.000138
-3.64%
$690,375 $23,532
Jun 8, 2026 $0.000143
-4.55%
$716,981 $24,314
Jun 7, 2026 $0.00015
-0.04%
$750,066 $23,006
Jun 6, 2026 $0.00015
-1.39%
$750,352 $23,174
Jun 5, 2026 $0.000152
-4.59%
$760,928 $21,848
Jun 4, 2026 $0.000159
-4.21%
$797,115 $23,355
Jun 3, 2026 $0.000166
-3.86%
$832,155 $22,653
Jun 2, 2026 $0.000173
-6.44%
$865,470 $22,453
Jun 1, 2026 $0.000186
-4.67%
$929,366 $22,351
May 31, 2026 $0.000195
-0.03%
$979,152 $22,308
May 30, 2026 $0.000195
-0.93%
$975,264 $23,490
May 29, 2026 $0.000197
-1.59%
$984,459 $23,300
May 28, 2026 $0.0002
-3.73%
$1 million $19,537
May 27, 2026 $0.000208
-1.15%
$1.04 million $23,276
May 26, 2026 $0.00021
-4.06%
$1.05 million $23,372
May 25, 2026 $0.000219
-0.33%
$1.1 million $23,068
May 24, 2026 $0.00022
+1.60%
$1.1 million $23,668
May 23, 2026 $0.000216
+2.02%
$1.08 million $23,164
May 22, 2026 $0.000212
-3.64%
$1.06 million $23,237
May 21, 2026 $0.00022
-0.91%
$1.1 million $21,851
May 20, 2026 $0.000222
-0.06%
$1.11 million $24,295
May 19, 2026 $0.000222
-0.53%
$1.12 million $24,919
May 18, 2026 $0.000223
+0.98%
$1.12 million $22,270
May 17, 2026 $0.000221
-0.40%
$1.11 million $24,541