NURITOPIA Historical Data

NBLU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000978
-45.79%
$ 4.89 million $ 62,731
Dec 31, 2025 $ 0.00238
+19.52%
$ 11.91 million $ 57,152
Dec 30, 2025 $ 0.00199
+46.42%
$ 9.97 million $ 66,447
Dec 29, 2025 $ 0.00136
-2.48%
$ 6.79 million $ 61,328
Dec 28, 2025 $ 0.0014
-2.14%
$ 6.98 million $ 57,882
Dec 27, 2025 $ 0.00143
-2.87%
$ 7.16 million $ 60,716
Dec 26, 2025 $ 0.00149
-24.05%
$ 7.34 million $ 59,884
Dec 25, 2025 $ 0.00222
+0.49%
$ 9.8 million $ 20,972
Dec 24, 2025 $ 0.00205
-50.26%
$ 11.05 million $ 36,542
Dec 23, 2025 $ 0.00413
-3.87%
$ 20.64 million $ 59,450
Dec 22, 2025 $ 0.00431
-7.56%
$ 21.49 million $ 63,746
Dec 21, 2025 $ 0.00467
-7.13%
$ 23.18 million $ 49,393
Dec 20, 2025 $ 0.00503
+23.82%
$ 25.17 million $ 67,050
Dec 19, 2025 $ 0.0041
+62.84%
$ 20.33 million $ 47,443
Dec 18, 2025 $ 0.00253
+41.12%
$ 12.6 million $ 69,243
Dec 17, 2025 $ 0.0018
+47.58%
$ 8.97 million $ 21,423
Dec 16, 2025 $ 0.00115
+37.77%
$ 6.08 million $ 20,436
Dec 15, 2025 $ 0.000823
-2.95%
$ 4.17 million $ 19,522
Dec 14, 2025 $ 0.000847
-1.17%
$ 4.24 million $ 6,954
Dec 13, 2025 $ 0.000857
-27.13%
$ 4.29 million $ 7,369
Dec 12, 2025 $ 0.00118
+77.91%
$ 5.88 million $ 19,746
Dec 11, 2025 $ 0.00066
+32.00%
$ 3.3 million $ 18,521
Dec 10, 2025 $ 0.0005
+3.52%
$ 2.5 million $ 19,213
Dec 9, 2025 $ 0.000483
+3.21%
$ 2.42 million $ 20,386
Dec 8, 2025 $ 0.000468
-5.65%
$ 2.34 million $ 19,154
Dec 7, 2025 $ 0.000495
+1.23%
$ 2.48 million $ 19,256
Dec 6, 2025 $ 0.000489
-0.20%
$ 2.44 million $ 20,266
Dec 5, 2025 $ 0.00049
-2.58%
$ 2.45 million $ 19,060
Dec 4, 2025 $ 0.000504
-1.75%
$ 2.52 million $ 18,967
Dec 3, 2025 $ 0.000513
+2.19%
$ 2.56 million $ 17,631
Dec 2, 2025 $ 0.000501
+7.05%
$ 2.5 million $ 19,488
Dec 1, 2025 $ 0.000468
-0.21%
$ 2.34 million $ 18,333
Nov 30, 2025 $ 0.000471
+0.43%
$ 2.35 million $ 19,496
Nov 29, 2025 $ 0.000469
+0.21%
$ 2.34 million $ 19,271
Nov 28, 2025 $ 0.000468
-0.64%
$ 2.34 million $ 17,563
Nov 27, 2025 $ 0.000472
+1.07%
$ 2.35 million $ 19,385
Nov 26, 2025 $ 0.000466
+2.42%
$ 2.33 million $ 18,360
Nov 25, 2025 $ 0.000455
-1.73%
$ 2.28 million $ 17,969
Nov 24, 2025 $ 0.000464
+0.22%
$ 2.31 million $ 16,251
Nov 23, 2025 $ 0.000467
+1.52%
$ 2.31 million $ 14,097
Nov 22, 2025 $ 0.000461
-0.22%
$ 2.3 million $ 17,937
Nov 21, 2025 $ 0.00046
-2.75%
$ 2.31 million $ 17,693
Nov 20, 2025 $ 0.000476
-4.03%
$ 2.36 million $ 19,401
Nov 19, 2025 $ 0.000496
-1.39%
$ 2.48 million $ 20,008
Nov 18, 2025 $ 0.000506
+1.40%
$ 2.52 million $ 19,799
Nov 17, 2025 $ 0.000499
-5.49%
$ 2.5 million $ 19,930
Nov 16, 2025 $ 0.000526
-1.50%
$ 2.65 million $ 19,104
Nov 15, 2025 $ 0.000534
+0.75%
$ 2.67 million $ 19,732
Nov 14, 2025 $ 0.00053
-4.68%
$ 2.65 million $ 20,194
Nov 13, 2025 $ 0.000559
-2.10%
$ 2.78 million $ 19,037