NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000347
+1.29%
$ 1.74 million $ 59,377
Feb 19, 2026 $ 0.000342
+0.86%
$ 1.71 million $ 59,524
Feb 18, 2026 $ 0.00034
-1.53%
$ 1.7 million $ 59,167
Feb 17, 2026 $ 0.000345
-1.61%
$ 1.73 million $ 56,472
Feb 16, 2026 $ 0.00035
-1.26%
$ 1.75 million $ 61,374
Feb 15, 2026 $ 0.000355
-1.55%
$ 1.78 million $ 58,306
Feb 14, 2026 $ 0.000361
+1.93%
$ 1.8 million $ 58,598
Feb 13, 2026 $ 0.000356
+4.16%
$ 1.78 million $ 56,733
Feb 12, 2026 $ 0.000342
-1.40%
$ 1.71 million $ 57,557
Feb 11, 2026 $ 0.000346
+1.40%
$ 1.73 million $ 57,395
Feb 10, 2026 $ 0.000341
-1.91%
$ 1.71 million $ 55,454
Feb 9, 2026 $ 0.000348
-0.78%
$ 1.73 million $ 56,536
Feb 8, 2026 $ 0.000349
+1.02%
$ 1.75 million $ 57,640
Feb 7, 2026 $ 0.000345
-2.00%
$ 1.72 million $ 70,619
Feb 6, 2026 $ 0.000353
+12.29%
$ 1.76 million $ 63,422
Feb 5, 2026 $ 0.000314
-11.34%
$ 1.57 million $ 63,500
Feb 4, 2026 $ 0.000355
-4.39%
$ 1.77 million $ 56,417
Feb 3, 2026 $ 0.000371
-3.62%
$ 1.85 million $ 63,160
Feb 2, 2026 $ 0.000385
+5.58%
$ 1.92 million $ 55,989
Feb 1, 2026 $ 0.000365
-2.40%
$ 1.82 million $ 59,304
Jan 31, 2026 $ 0.000374
-7.64%
$ 1.87 million $ 52,657
Jan 30, 2026 $ 0.000404
-0.38%
$ 2.02 million $ 59,286
Jan 29, 2026 $ 0.000406
-5.77%
$ 2.03 million $ 58,238
Jan 28, 2026 $ 0.000431
-1.27%
$ 2.16 million $ 62,435
Jan 27, 2026 $ 0.000437
+1.00%
$ 2.18 million $ 60,182
Jan 26, 2026 $ 0.000432
+0.94%
$ 2.16 million $ 55,650
Jan 25, 2026 $ 0.000428
-2.84%
$ 2.14 million $ 65,789
Jan 24, 2026 $ 0.000441
+0.13%
$ 2.2 million $ 63,555
Jan 23, 2026 $ 0.000442
+0.10%
$ 2.2 million $ 58,434
Jan 22, 2026 $ 0.000446
+0.21%
$ 2.23 million $ 63,976
Jan 21, 2026 $ 0.000445
+1.04%
$ 2.23 million $ 59,224
Jan 20, 2026 $ 0.000441
-4.54%
$ 2.2 million $ 55,135
Jan 19, 2026 $ 0.000462
-6.04%
$ 2.31 million $ 55,056
Jan 18, 2026 $ 0.000491
-4.57%
$ 2.46 million $ 57,089
Jan 17, 2026 $ 0.000514
-7.58%
$ 2.57 million $ 49,945
Jan 16, 2026 $ 0.000556
-3.57%
$ 2.78 million $ 44,472
Jan 15, 2026 $ 0.000577
-17.70%
$ 2.88 million $ 61,017
Jan 14, 2026 $ 0.000701
+0.69%
$ 3.51 million $ 47,816
Jan 13, 2026 $ 0.000696
-6.33%
$ 3.48 million $ 59,183
Jan 12, 2026 $ 0.000742
-1.15%
$ 3.71 million $ 56,414
Jan 11, 2026 $ 0.000756
+0.40%
$ 3.78 million $ 58,372
Jan 10, 2026 $ 0.000753
-0.26%
$ 3.77 million $ 48,656
Jan 9, 2026 $ 0.000755
-0.32%
$ 3.77 million $ 56,551
Jan 8, 2026 $ 0.000757
+0.53%
$ 3.8 million $ 61,122
Jan 7, 2026 $ 0.000759
-2.55%
$ 3.8 million $ 64,209
Jan 6, 2026 $ 0.000778
-0.07%
$ 3.9 million $ 58,049
Jan 5, 2026 $ 0.000781
-4.18%
$ 3.9 million $ 50,047
Jan 4, 2026 $ 0.000817
-3.56%
$ 4.09 million $ 63,823
Jan 3, 2026 $ 0.000847
+0.38%
$ 4.22 million $ 59,367
Jan 2, 2026 $ 0.000844
-13.66%
$ 4.22 million $ 51,455