Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0000688
+0.69%
$331,100 $4,277
Aug 23, 2026 $0.0000684
+0.71%
$341,800 $4,560
Aug 22, 2026 $0.0000679
-29.76%
$339,150 $24,116
Aug 21, 2026 $0.0000966
-2.48%
$483,200 $1,019
Aug 20, 2026 $0.0000991
+1.11%
$495,400 $1,824
Aug 19, 2026 $0.0000979
+5.03%
$489,950 $2,924
Aug 18, 2026 $0.0000932
-0.04%
$466,200 $3,946
Aug 17, 2026 $0.0000933
-0.66%
$466,400 $2,314
Aug 16, 2026 $0.0000939
-0.11%
$469,500 $5,574
Aug 15, 2026 $0.000094
-0.11%
$470,000 $3,209
Aug 14, 2026 $0.0000941
-2.79%
$470,500 $3,404
Aug 13, 2026 $0.0000968
-0.92%
$484,000 $3,142
Aug 12, 2026 $0.0000977
-1.51%
$488,500 $4,017
Aug 11, 2026 $0.0000992
-2.75%
$496,000 $2,779
Aug 10, 2026 $0.000102
-5.38%
$510,000 $3,321
Aug 9, 2026 $0.000108
-5.60%
$539,000 $2,754
Aug 8, 2026 $0.000114
-0.52%
$571,000 $15,629
Aug 7, 2026 $0.000115
-0.35%
$574,000 $2,516
Aug 6, 2026 $0.000115
-1.20%
$576,000 $4,297
Aug 5, 2026 $0.000117
-0.43%
$583,000 $4,065
Aug 4, 2026 $0.000117
+0.00%
$585,500 $3,329
Aug 3, 2026 $0.000117
-0.26%
$585,500 $4,589
Aug 2, 2026 $0.000117
+2.09%
$587,000 $3,490
Aug 1, 2026 $0.000115
-0.17%
$575,000 $3,995
Jul 31, 2026 $0.000115
-4.79%
$576,000 $3,101
Jul 30, 2026 $0.000121
-0.58%
$605,000 $3,445
Jul 29, 2026 $0.000122
-1.90%
$608,500 $3,807
Jul 28, 2026 $0.000124
-0.26%
$620,257 $24,178
Jul 27, 2026 $0.000124
-2.23%
$621,891 $40,238
Jul 26, 2026 $0.000127
+0.42%
$636,090 $25,762
Jul 25, 2026 $0.000127
+0.73%
$633,440 $22,909
Jul 24, 2026 $0.000126
-2.38%
$628,829 $23,973
Jul 23, 2026 $0.000129
-1.85%
$644,148 $23,767
Jul 22, 2026 $0.000131
-0.76%
$656,307 $24,297
Jul 21, 2026 $0.000132
+2.19%
$661,360 $24,218
Jul 20, 2026 $0.000129
-2.86%
$647,163 $23,523
Jul 19, 2026 $0.000133
-0.29%
$666,194 $24,602
Jul 18, 2026 $0.000134
+1.20%
$668,152 $27,856
Jul 17, 2026 $0.000132
-0.52%
$660,232 $33,744
Jul 16, 2026 $0.000133
-0.82%
$663,668 $23,338
Jul 15, 2026 $0.000134
-0.37%
$669,136 $24,603
Jul 14, 2026 $0.000134
+3.92%
$671,622 $23,752
Jul 13, 2026 $0.000129
-2.43%
$646,261 $22,615
Jul 12, 2026 $0.000132
-0.09%
$662,376 $33,960
Jul 11, 2026 $0.000133
-0.14%
$662,968 $24,151
Jul 10, 2026 $0.000133
+0.82%
$663,796 $22,716
Jul 9, 2026 $0.000132
+1.44%
$658,460 $23,935
Jul 8, 2026 $0.00013
-2.24%
$649,136 $30,452
Jul 7, 2026 $0.000133
-0.78%
$664,034 $23,054
Jul 6, 2026 $0.000134
+0.64%
$669,261 $24,207