NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000362
-0.22%
$ 1.81 million $ 40,206
Apr 9, 3 AM $ 0.000363
-0.16%
$ 1.82 million $ 40,257
Apr 9, 2 AM $ 0.000364
+0.16%
$ 1.82 million $ 40,198
Apr 9, 1 AM $ 0.000363
+0.13%
$ 1.81 million $ 40,081
Apr 9, 12 AM $ 0.000362
-0.35%
$ 1.81 million $ 40,365
Apr 8, 11 PM $ 0.000364
+0.17%
$ 1.82 million $ 40,447
Apr 8, 10 PM $ 0.000363
-0.32%
$ 1.82 million $ 39,925
Apr 8, 9 PM $ 0.000364
-0.18%
$ 1.82 million $ 38,736
Apr 8, 8 PM $ 0.000365
+0.57%
$ 1.82 million $ 38,541
Apr 8, 7 PM $ 0.000363
-0.10%
$ 1.81 million $ 38,361
Apr 8, 6 PM $ 0.000363
-0.53%
$ 1.82 million $ 38,350
Apr 8, 5 PM $ 0.000365
-0.13%
$ 1.83 million $ 38,001
Apr 8, 4 PM $ 0.000366
+0.46%
$ 1.83 million $ 36,743
Apr 8, 3 PM $ 0.000364
+0.28%
$ 1.82 million $ 36,158
Apr 8, 2 PM $ 0.000363
-0.04%
$ 1.81 million $ 36,323
Apr 8, 1 PM $ 0.000363
-0.41%
$ 1.81 million $ 36,411
Apr 8, 12 PM $ 0.000364
+0.01%
$ 1.82 million $ 36,559
Apr 8, 11 AM $ 0.000364
+0.17%
$ 1.82 million $ 36,267
Apr 8, 10 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,345
Apr 8, 9 AM $ 0.000364
-0.18%
$ 1.82 million $ 37,588
Apr 8, 8 AM $ 0.000365
+0.09%
$ 1.82 million $ 37,858
Apr 8, 7 AM $ 0.000364
-0.02%
$ 1.82 million $ 37,779
Apr 8, 6 AM $ 0.000364
+0.17%
$ 1.82 million $ 37,909
Apr 8, 5 AM $ 0.000364
+0.19%
$ 1.82 million $ 37,876
Apr 8, 4 AM $ 0.000363
+0.15%
$ 1.82 million $ 37,901
Apr 8, 3 AM $ 0.000363
-0.12%
$ 1.81 million $ 37,887
Apr 8, 2 AM $ 0.000363
-0.02%
$ 1.82 million $ 38,056
Apr 8, 1 AM $ 0.000363
-0.27%
$ 1.82 million $ 38,088
Apr 8, 12 AM $ 0.000364
-0.47%
$ 1.82 million $ 38,060
Apr 7, 11 PM $ 0.000366
+1.38%
$ 1.83 million $ 37,839
Apr 7, 10 PM $ 0.000361
+2.00%
$ 1.8 million $ 37,925
Apr 7, 9 PM $ 0.000354
+0.95%
$ 1.77 million $ 38,148
Apr 7, 8 PM $ 0.00035
+0.39%
$ 1.75 million $ 38,282
Apr 7, 7 PM $ 0.000349
+0.71%
$ 1.75 million $ 38,296
Apr 7, 6 PM $ 0.000347
-0.42%
$ 1.73 million $ 38,108
Apr 7, 5 PM $ 0.000348
+0.36%
$ 1.74 million $ 37,880
Apr 7, 4 PM $ 0.000347
+0.06%
$ 1.73 million $ 37,654
Apr 7, 3 PM $ 0.000346
+0.22%
$ 1.73 million $ 37,568
Apr 7, 2 PM $ 0.000346
-0.42%
$ 1.73 million $ 37,313
Apr 7, 1 PM $ 0.000346
-0.11%
$ 1.73 million $ 37,319
Apr 7, 12 PM $ 0.000347
-0.34%
$ 1.73 million $ 37,356
Apr 7, 11 AM $ 0.000348
+0.68%
$ 1.74 million $ 37,449
Apr 7, 10 AM $ 0.000346
-1.09%
$ 1.73 million $ 37,174
Apr 7, 9 AM $ 0.00035
+0.44%
$ 1.75 million $ 35,596
Apr 7, 8 AM $ 0.000348
+0.39%
$ 1.74 million $ 35,417
Apr 7, 7 AM $ 0.000347
-0.02%
$ 1.74 million $ 36,335
Apr 7, 6 AM $ 0.000347
-0.21%
$ 1.74 million $ 36,426
Apr 7, 5 AM $ 0.000348
-0.26%
$ 1.74 million $ 36,479
Apr 7, 4 AM $ 0.000349
+0.15%
$ 1.74 million $ 36,698
Apr 7, 3 AM $ 0.000348
-0.50%
$ 1.74 million $ 37,625