NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00014
+0.13%
$ 701,325 $ 23,894
Jun 9, 11 AM $ 0.00014
-0.87%
$ 699,906 $ 23,958
Jun 9, 10 AM $ 0.000141
+0.02%
$ 706,020 $ 24,175
Jun 9, 9 AM $ 0.000141
-0.09%
$ 705,896 $ 24,372
Jun 9, 8 AM $ 0.000141
-0.54%
$ 706,524 $ 24,368
Jun 9, 7 AM $ 0.000142
+0.00%
$ 710,547 $ 24,313
Jun 9, 6 AM $ 0.000142
-0.59%
$ 710,490 $ 24,224
Jun 9, 5 AM $ 0.000143
-0.03%
$ 714,672 $ 24,195
Jun 9, 4 AM $ 0.000143
+0.51%
$ 715,326 $ 24,065
Jun 9, 3 AM $ 0.000142
-0.01%
$ 711,702 $ 24,117
Jun 9, 2 AM $ 0.000142
+0.50%
$ 711,741 $ 24,165
Jun 9, 1 AM $ 0.000142
-0.04%
$ 708,218 $ 24,238
Jun 9, 12 AM $ 0.000142
-1.05%
$ 708,888 $ 24,325
Jun 8, 11 PM $ 0.000143
-0.33%
$ 716,981 $ 24,314
Jun 8, 10 PM $ 0.000144
-0.09%
$ 718,269 $ 24,282
Jun 8, 9 PM $ 0.000144
-0.11%
$ 719,660 $ 24,280
Jun 8, 8 PM $ 0.000144
+0.20%
$ 720,189 $ 24,023
Jun 8, 7 PM $ 0.000144
-0.10%
$ 718,774 $ 23,447
Jun 8, 6 PM $ 0.000144
-0.02%
$ 719,510 $ 22,960
Jun 8, 5 PM $ 0.000144
-0.37%
$ 719,110 $ 22,929
Jun 8, 4 PM $ 0.000144
-0.35%
$ 721,847 $ 22,993
Jun 8, 3 PM $ 0.000145
-1.54%
$ 724,210 $ 23,164
Jun 8, 2 PM $ 0.000148
-1.37%
$ 740,560 $ 23,241
Jun 8, 1 PM $ 0.00015
+0.23%
$ 750,829 $ 23,171
Jun 8, 12 PM $ 0.00015
+0.54%
$ 749,093 $ 23,473
Jun 8, 11 AM $ 0.000149
-0.26%
$ 745,085 $ 23,491
Jun 8, 10 AM $ 0.000149
-0.75%
$ 746,996 $ 23,200
Jun 8, 9 AM $ 0.00015
+0.61%
$ 752,317 $ 22,950
Jun 8, 8 AM $ 0.00015
-0.32%
$ 747,739 $ 22,830
Jun 8, 7 AM $ 0.00015
-0.16%
$ 750,140 $ 22,809
Jun 8, 6 AM $ 0.00015
+0.37%
$ 751,338 $ 22,881
Jun 8, 5 AM $ 0.000149
+0.00%
$ 746,896 $ 22,855
Jun 8, 4 AM $ 0.000149
-0.98%
$ 746,924 $ 22,988
Jun 8, 3 AM $ 0.000151
+0.27%
$ 754,471 $ 22,914
Jun 8, 2 AM $ 0.00015
+0.00%
$ 752,464 $ 23,049
Jun 8, 1 AM $ 0.00015
-0.53%
$ 752,431 $ 22,918
Jun 8, 12 AM $ 0.000151
+0.70%
$ 756,415 $ 22,887
Jun 7, 11 PM $ 0.00015
+0.10%
$ 750,066 $ 23,006
Jun 7, 10 PM $ 0.00015
+1.71%
$ 749,329 $ 23,033
Jun 7, 9 PM $ 0.000147
+0.04%
$ 736,752 $ 23,012
Jun 7, 8 PM $ 0.000147
-0.41%
$ 736,468 $ 23,031
Jun 7, 7 PM $ 0.000148
-0.91%
$ 739,466 $ 22,944
Jun 7, 6 PM $ 0.000149
+0.14%
$ 746,290 $ 22,938
Jun 7, 5 PM $ 0.000149
-0.12%
$ 745,282 $ 23,246
Jun 7, 4 PM $ 0.000149
+0.29%
$ 746,159 $ 23,391
Jun 7, 3 PM $ 0.000149
-0.01%
$ 743,983 $ 23,243
Jun 7, 2 PM $ 0.000149
+0.00%
$ 744,088 $ 23,241
Jun 7, 1 PM $ 0.000149
+0.23%
$ 744,079 $ 23,427
Jun 7, 12 PM $ 0.000149
-2.01%
$ 742,519 $ 23,217
Jun 7, 11 AM $ 0.000152
+0.17%
$ 757,743 $ 23,074