Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.0000617
-0.10%
$308,550 $3,769
Oct 11, 10 AM $0.0000618
-0.16%
$308,850 $3,792
Oct 11, 9 AM $0.0000619
-0.10%
$309,350 $3,871
Oct 11, 8 AM $0.0000619
+0.58%
$309,650 $3,930
Oct 11, 7 AM $0.0000616
+0.20%
$307,850 $3,957
Oct 11, 6 AM $0.0000615
-0.05%
$307,250 $3,618
Oct 11, 5 AM $0.0000615
+0.28%
$307,350 $3,456
Oct 11, 4 AM $0.0000613
+0.23%
$306,500 $3,462
Oct 11, 3 AM $0.0000612
-0.46%
$305,800 $3,526
Oct 11, 2 AM $0.0000614
-0.02%
$307,200 $3,557
Oct 11, 1 AM $0.0000615
+0.11%
$307,250 $3,655
Oct 11, 12 AM $0.0000614
+0.21%
$306,900 $3,662
Oct 10, 11 PM $0.0000612
-0.16%
$306,250 $3,813
Oct 10, 10 PM $0.0000614
+0.10%
$306,750 $4,340
Oct 10, 9 PM $0.0000613
-0.07%
$306,450 $4,735
Oct 10, 8 PM $0.0000613
-0.23%
$306,650 $4,908
Oct 10, 7 PM $0.0000615
+0.26%
$307,350 $4,889
Oct 10, 6 PM $0.0000613
-0.05%
$306,550 $4,835
Oct 10, 5 PM $0.0000613
+0.02%
$306,700 $4,786
Oct 10, 4 PM $0.0000613
-0.23%
$306,650 $4,652
Oct 10, 3 PM $0.0000615
+0.28%
$307,350 $4,582
Oct 10, 2 PM $0.0000613
-0.11%
$306,500 $4,855
Oct 10, 1 PM $0.0000614
+0.07%
$306,850 $5,585
Oct 10, 12 PM $0.0000613
-0.05%
$306,650 $5,930
Oct 10, 11 AM $0.0000614
+0.33%
$306,800 $6,442
Oct 10, 10 AM $0.0000611
-0.07%
$305,700 $6,792
Oct 10, 9 AM $0.0000612
+0.08%
$305,900 $6,681
Oct 10, 8 AM $0.0000611
-0.36%
$305,650 $6,557
Oct 10, 7 AM $0.0000614
-0.08%
$306,750 $6,478
Oct 10, 6 AM $0.0000615
+0.11%
$307,300 $6,408
Oct 10, 5 AM $0.0000614
-0.28%
$306,950 $6,325
Oct 10, 4 AM $0.0000616
+0.46%
$307,800 $6,273
Oct 10, 3 AM $0.0000613
+0.02%
$306,400 $6,352
Oct 10, 2 AM $0.0000613
-0.55%
$306,350 $6,811
Oct 10, 1 AM $0.0000616
+0.44%
$308,050 $6,782
Oct 10, 12 AM $0.0000613
-0.07%
$306,700 $6,805
Oct 9, 11 PM $0.0000614
+0.07%
$306,950 $6,614
Oct 9, 10 PM $0.0000613
-0.24%
$306,550 $6,438
Oct 9, 9 PM $0.0000615
+0.74%
$307,300 $6,020
Oct 9, 8 PM $0.000061
+0.00%
$305,050 $6,047
Oct 9, 7 PM $0.000061
-0.15%
$305,050 $6,856
Oct 9, 6 PM $0.0000611
-0.88%
$305,500 $6,865
Oct 9, 5 PM $0.0000616
+0.41%
$308,200 $7,021
Oct 9, 4 PM $0.0000614
-0.44%
$306,950 $7,275
Oct 9, 3 PM $0.0000617
+0.49%
$308,300 $7,351
Oct 9, 2 PM $0.0000614
-1.27%
$306,800 $7,568
Oct 9, 1 PM $0.0000622
-0.42%
$310,750 $7,393
Oct 9, 12 PM $0.0000624
-3.45%
$312,050 $7,049
Oct 9, 11 AM $0.0000646
-0.39%
$323,200 $6,467
Oct 9, 10 AM $0.0000649
+0.02%
$324,450 $6,393