NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.000102
-0.87%
$ 511,000 $ 3,404
Aug 10, 8 PM $ 0.000103
-1.53%
$ 516,000 $ 3,430
Aug 10, 7 PM $ 0.000105
-1.13%
$ 524,000 $ 3,305
Aug 10, 6 PM $ 0.000106
+0.57%
$ 530,000 $ 3,154
Aug 10, 5 PM $ 0.000105
-0.19%
$ 527,000 $ 3,156
Aug 10, 4 PM $ 0.000106
-0.47%
$ 528,000 $ 3,163
Aug 10, 3 PM $ 0.000106
-1.39%
$ 530,500 $ 3,174
Aug 10, 2 PM $ 0.000108
+0.00%
$ 538,000 $ 3,107
Aug 10, 1 PM $ 0.000108
-0.19%
$ 538,000 $ 2,990
Aug 10, 12 PM $ 0.000108
+0.19%
$ 539,000 $ 2,866
Aug 10, 11 AM $ 0.000108
-0.46%
$ 538,000 $ 2,899
Aug 10, 10 AM $ 0.000108
+0.46%
$ 540,500 $ 2,901
Aug 10, 9 AM $ 0.000108
-0.46%
$ 538,000 $ 2,871
Aug 10, 8 AM $ 0.000108
+0.46%
$ 540,500 $ 3,291
Aug 10, 7 AM $ 0.000108
+0.09%
$ 538,000 $ 3,387
Aug 10, 6 AM $ 0.000107
-0.09%
$ 537,500 $ 3,251
Aug 10, 5 AM $ 0.000108
-0.46%
$ 538,000 $ 3,157
Aug 10, 4 AM $ 0.000108
+0.37%
$ 540,500 $ 2,995
Aug 10, 3 AM $ 0.000108
-0.46%
$ 538,500 $ 2,871
Aug 10, 2 AM $ 0.000108
+0.56%
$ 541,000 $ 2,839
Aug 10, 1 AM $ 0.000108
-0.28%
$ 538,000 $ 2,827
Aug 10, 12 AM $ 0.000108
+0.09%
$ 539,500 $ 2,747
Aug 9, 11 PM $ 0.000108
-0.19%
$ 539,000 $ 2,754
Aug 9, 10 PM $ 0.000108
-0.37%
$ 540,500 $ 2,616
Aug 9, 9 PM $ 0.000108
+0.28%
$ 542,500 $ 2,522
Aug 9, 8 PM $ 0.000108
-1.28%
$ 541,000 $ 2,523
Aug 9, 7 PM $ 0.00011
-0.18%
$ 548,000 $ 2,357
Aug 9, 6 PM $ 0.00011
+0.09%
$ 549,000 $ 2,410
Aug 9, 5 PM $ 0.00011
-0.63%
$ 548,500 $ 2,466
Aug 9, 4 PM $ 0.00011
+0.73%
$ 552,000 $ 2,519
Aug 9, 3 PM $ 0.00011
-0.18%
$ 548,000 $ 2,529
Aug 9, 2 PM $ 0.00011
+0.18%
$ 549,000 $ 2,568
Aug 9, 1 PM $ 0.00011
+0.27%
$ 548,000 $ 2,957
Aug 9, 12 PM $ 0.000109
-1.00%
$ 546,500 $ 3,470
Aug 9, 11 AM $ 0.00011
-0.36%
$ 552,000 $ 3,708
Aug 9, 10 AM $ 0.000111
+0.36%
$ 554,000 $ 3,719
Aug 9, 9 AM $ 0.00011
-0.36%
$ 552,000 $ 3,885
Aug 9, 8 AM $ 0.000111
-1.42%
$ 554,500 $ 15,176
Aug 9, 7 AM $ 0.000112
+0.18%
$ 562,500 $ 15,122
Aug 9, 6 AM $ 0.000112
-0.09%
$ 561,500 $ 15,222
Aug 9, 5 AM $ 0.000112
+0.00%
$ 562,000 $ 15,261
Aug 9, 4 AM $ 0.000112
-0.35%
$ 562,000 $ 15,332
Aug 9, 3 AM $ 0.000113
-0.62%
$ 564,000 $ 15,343
Aug 9, 2 AM $ 0.000113
+0.44%
$ 567,500 $ 15,292
Aug 9, 1 AM $ 0.000113
-0.62%
$ 565,000 $ 15,521
Aug 9, 12 AM $ 0.000114
-0.44%
$ 568,500 $ 15,696
Aug 8, 11 PM $ 0.000114
-0.61%
$ 571,000 $ 15,629
Aug 8, 10 PM $ 0.000115
+0.44%
$ 574,500 $ 15,640
Aug 8, 9 PM $ 0.000114
-0.52%
$ 572,000 $ 15,668
Aug 8, 8 PM $ 0.000115
+0.26%
$ 575,000 $ 15,669