NURITOPIA Historical Data

NBLU Page 2
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000141
+0.00%
$ 705,938 $ 24,319
1:57 PM $ 0.000141
+0.00%
$ 705,938 $ 24,319
1:56 PM $ 0.000141
+0.00%
$ 705,938 $ 24,342
1:55 PM $ 0.000141
+0.00%
$ 705,938 $ 24,342
1:54 PM $ 0.000141
+0.00%
$ 705,002 $ 24,342
1:53 PM $ 0.000141
+0.00%
$ 705,002 $ 24,354
1:52 PM $ 0.000141
+0.00%
$ 705,002 $ 24,354
1:51 PM $ 0.000141
+0.00%
$ 705,002 $ 24,348
1:50 PM $ 0.000141
+0.06%
$ 705,002 $ 24,348
1:49 PM $ 0.000141
+0.00%
$ 704,649 $ 24,348
1:48 PM $ 0.000141
+0.00%
$ 704,649 $ 24,360
1:47 PM $ 0.000141
+0.00%
$ 704,649 $ 24,360
1:46 PM $ 0.000141
+0.00%
$ 704,649 $ 24,361
1:45 PM $ 0.000141
+0.02%
$ 704,649 $ 24,361
1:44 PM $ 0.000141
+0.00%
$ 704,527 $ 24,361
1:43 PM $ 0.000141
+0.00%
$ 704,527 $ 24,363
1:42 PM $ 0.000141
+0.00%
$ 704,527 $ 24,363
1:41 PM $ 0.000141
+0.00%
$ 704,527 $ 24,391
1:40 PM $ 0.000141
+0.08%
$ 704,527 $ 24,391
1:39 PM $ 0.000141
+0.00%
$ 703,486 $ 24,391
1:38 PM $ 0.000141
+0.00%
$ 703,486 $ 24,381
1:37 PM $ 0.000141
+0.00%
$ 703,486 $ 24,381
1:36 PM $ 0.000141
+0.00%
$ 703,486 $ 24,373
1:35 PM $ 0.000141
+0.00%
$ 703,486 $ 24,373
1:34 PM $ 0.000141
+0.00%
$ 704,703 $ 24,384
1:33 PM $ 0.000141
+0.00%
$ 704,703 $ 24,394
1:32 PM $ 0.000141
+0.00%
$ 704,703 $ 24,394
1:31 PM $ 0.000141
+0.00%
$ 704,703 $ 24,406
1:30 PM $ 0.000141
-0.15%
$ 704,703 $ 24,406
1:29 PM $ 0.000141
+0.00%
$ 705,754 $ 24,406
1:28 PM $ 0.000141
+0.00%
$ 705,754 $ 24,406
1:27 PM $ 0.000141
+0.00%
$ 705,754 $ 24,406
1:26 PM $ 0.000141
+0.00%
$ 705,754 $ 24,414
1:25 PM $ 0.000141
+0.00%
$ 705,754 $ 24,414
1:24 PM $ 0.000141
+0.00%
$ 706,445 $ 24,414
1:23 PM $ 0.000141
+0.00%
$ 706,445 $ 24,414
1:22 PM $ 0.000141
+0.00%
$ 706,445 $ 24,414
1:21 PM $ 0.000141
+0.00%
$ 706,445 $ 24,407
1:20 PM $ 0.000141
+0.00%
$ 706,445 $ 24,407
1:19 PM $ 0.000141
+0.00%
$ 706,283 $ 24,407
1:18 PM $ 0.000141
+0.00%
$ 706,283 $ 24,407
1:17 PM $ 0.000141
+0.00%
$ 706,283 $ 24,407
1:16 PM $ 0.000141
+0.00%
$ 706,283 $ 24,421
1:15 PM $ 0.000141
+0.00%
$ 706,283 $ 24,421
1:14 PM $ 0.000141
+0.00%
$ 706,284 $ 24,415
1:13 PM $ 0.000141
+0.00%
$ 706,284 $ 24,415
1:12 PM $ 0.000141
+0.00%
$ 706,284 $ 24,415
1:11 PM $ 0.000141
+0.00%
$ 706,284 $ 24,398
1:10 PM $ 0.000141
-0.05%
$ 706,284 $ 24,398
1:09 PM $ 0.000141
+0.00%
$ 706,648 $ 24,384