NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000369
-0.01%
$ 1.85 million $ 39,116
5:40 AM $ 0.000369
+0.00%
$ 1.85 million $ 39,114
5:39 AM $ 0.000369
+0.01%
$ 1.84 million $ 39,148
5:38 AM $ 0.000371
+0.00%
$ 1.84 million $ 39,153
5:37 AM $ 0.000371
+0.00%
$ 1.84 million $ 39,153
5:36 AM $ 0.000371
+0.60%
$ 1.84 million $ 39,161
5:35 AM $ 0.000369
+0.00%
$ 1.84 million $ 39,136
5:34 AM $ 0.000369
+0.04%
$ 1.84 million $ 39,136
5:33 AM $ 0.000369
-0.01%
$ 1.84 million $ 39,184
5:32 AM $ 0.000369
+0.00%
$ 1.84 million $ 39,184
5:31 AM $ 0.000369
-0.43%
$ 1.84 million $ 39,193
5:30 AM $ 0.00037
+0.34%
$ 1.84 million $ 39,173
5:29 AM $ 0.00037
+0.37%
$ 1.85 million $ 39,156
5:28 AM $ 0.000369
+0.01%
$ 1.85 million $ 39,156
5:27 AM $ 0.000368
+0.00%
$ 1.85 million $ 39,153
5:26 AM $ 0.000368
-0.36%
$ 1.85 million $ 39,166
5:25 AM $ 0.000369
+0.00%
$ 1.85 million $ 39,180
5:24 AM $ 0.000369
-0.06%
$ 1.85 million $ 39,192
5:23 AM $ 0.000369
+0.30%
$ 1.85 million $ 39,176
5:22 AM $ 0.000369
-0.04%
$ 1.85 million $ 39,151
5:21 AM $ 0.000371
+0.00%
$ 1.85 million $ 39,170
5:20 AM $ 0.000371
+0.00%
$ 1.85 million $ 39,167
5:19 AM $ 0.000371
+0.52%
$ 1.86 million $ 39,167
5:18 AM $ 0.000369
+0.00%
$ 1.86 million $ 39,120
5:17 AM $ 0.000369
-0.06%
$ 1.86 million $ 39,109
5:16 AM $ 0.00037
+0.00%
$ 1.86 million $ 39,083
5:15 AM $ 0.00037
+0.00%
$ 1.86 million $ 39,087
5:14 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,082
5:13 AM $ 0.00037
-0.04%
$ 1.85 million $ 39,082
5:12 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,082
5:11 AM $ 0.00037
-0.21%
$ 1.85 million $ 39,124
5:10 AM $ 0.000371
+0.21%
$ 1.85 million $ 39,124
5:09 AM $ 0.00037
-0.03%
$ 1.85 million $ 39,097
5:08 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,119
5:07 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,125
5:06 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,137
5:05 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,137
5:04 AM $ 0.00037
-0.15%
$ 1.85 million $ 39,144
5:03 AM $ 0.000371
+0.07%
$ 1.85 million $ 39,144
5:02 AM $ 0.00037
+0.01%
$ 1.85 million $ 39,139
5:01 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,133
5:00 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,090
4:59 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,084
4:58 AM $ 0.00037
-0.03%
$ 1.85 million $ 39,084
4:57 AM $ 0.00037
-0.03%
$ 1.85 million $ 39,094
4:56 AM $ 0.000369
+0.00%
$ 1.85 million $ 39,083
4:55 AM $ 0.000369
-0.49%
$ 1.85 million $ 39,048
4:54 AM $ 0.00037
+0.17%
$ 1.85 million $ 39,048
4:53 AM $ 0.000368
+0.00%
$ 1.85 million $ 39,060
4:52 AM $ 0.000368
-0.46%
$ 1.85 million $ 39,071