Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.00144
+6.58%
$7.42 million $118,623
Oct 13 $0.00133
-6.06%
$6.75 million $116,806
Oct 6 $0.00136
-11.32%
$7.08 million $116,686
Sep 29 $0.00152
+6.94%
$7.68 million $117,342
Sep 22 $0.00139
-4.86%
$7.13 million $116,826
Sep 15 $0.00147
+0.34%
$7.32 million $117,394
Sep 8 $0.00147
+4.69%
$7.33 million $116,638
Sep 1 $0.0014
+1.53%
$7.04 million $116,659
Aug 25 $0.00138
-4.64%
$6.88 million $117,393
Aug 18 $0.00146
-7.52%
$7.21 million $114,538
Aug 11 $0.00158
-6.35%
$7.91 million $318,509
Aug 4 $0.00165
-13.47%
$8.44 million $717,036
Jul 28 $0.00188
-4.31%
$9.54 million $910,308
Jul 21 $0.00195
-0.03%
$9.83 million $900,411
Jul 14 $0.00196
-1.18%
$9.75 million $935,058
Jul 7 $0.00195
+7.09%
$9.93 million $910,402
Jun 30 $0.00181
+0.13%
$9.12 million $826,243
Jun 23 $0.00179
+10.41%
$9.05 million $690,933
Jun 16 $0.00168
-6.96%
$8.1 million $820,130
Jun 9 $0.00181
-7.19%
$9.05 million $868,501
Jun 2 $0.00198
-2.40%
$9.78 million $895,821
May 26 $0.00202
-0.36%
$10.09 million $972,391
May 19 $0.00202
-0.21%
$10.12 million $592,379
May 12 $0.00203
+0.65%
$10.12 million $476,602
May 5 $0.00202
-0.47%
$10.08 million $471,446
Apr 28 $0.00203
+0.20%
$10.15 million $528,175
Apr 21 $0.00203
-12.97%
$10.13 million $595,742
Apr 14 $0.00238
-44.09%
$11.64 million $680,571
Apr 7 $0.0044
-1.32%
$21.28 million $528,173
Mar 31 $0.00447
+12.96%
$22.28 million $353,572
Mar 24 $0.00425
-13.73%
$19.79 million $328,503
Mar 17 $0.00507
+114.75%
$24.64 million $415,205
Mar 10 $0.00302
-33.62%
$11.54 million $469,127
Mar 3 $0.00458
-9.46%
$22.75 million $356,605
Feb 24 $0.00506
+20.96%
$25.29 million $418,868
Feb 17 $0.00408
+30.53%
$20.88 million $350,514
Feb 10 $0.00299
+27.84%
$15.63 million $361,355
Feb 3 $0.00237
+0.94%
$11.71 million $324,387
Jan 27 $0.00235
-6.22%
$11.75 million $391,641
Jan 20 $0.00252
-0.46%
$12.53 million $328,939
Jan 13 $0.00252
-0.19%
$12.64 million $371,481
Jan 6 $0.00253
+0.05%
$12.63 million $364,478
Dec 30 $0.00253
+0.84%
$12.67 million $366,559
Dec 23 $0.00253
+0.30%
$12.54 million $368,048
Dec 16 $0.00253
+0.22%
$12.63 million $367,272
Dec 9 $0.00252
+16.86%
$12.61 million $372,007
Dec 2 $0.00228
-10.78%
$10.79 million $587,194
Nov 25 $0.00256
-0.68%
$12.8 million $682,380
Nov 18 $0.00257
-7.73%
$12.89 million $558,154
Nov 11 $0.00278
-4.45%
$13.91 million $595,674