NURITOPIA Historical Data

NBLU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00203
-12.97%
$ 10.13 million $ 595,742
Apr 14 $ 0.00238
-44.09%
$ 11.64 million $ 680,571
Apr 7 $ 0.0044
-1.32%
$ 21.28 million $ 528,173
Mar 31 $ 0.00447
+12.96%
$ 22.28 million $ 353,572
Mar 24 $ 0.00425
-13.73%
$ 19.79 million $ 328,503
Mar 17 $ 0.00507
+114.75%
$ 24.64 million $ 415,205
Mar 10 $ 0.00302
-33.62%
$ 11.54 million $ 469,127
Mar 3 $ 0.00458
-9.46%
$ 22.75 million $ 356,605
Feb 24 $ 0.00506
+20.96%
$ 25.29 million $ 418,868
Feb 17 $ 0.00408
+30.53%
$ 20.88 million $ 350,514
Feb 10 $ 0.00299
+27.84%
$ 15.63 million $ 361,355
Feb 3 $ 0.00237
+0.94%
$ 11.71 million $ 324,387
Jan 27 $ 0.00235
-6.22%
$ 11.75 million $ 391,641
Jan 20 $ 0.00252
-0.46%
$ 12.53 million $ 328,939
Jan 13 $ 0.00252
-0.19%
$ 12.64 million $ 371,481
Jan 6 $ 0.00253
+0.05%
$ 12.63 million $ 364,478
Dec 30 $ 0.00253
+0.84%
$ 12.67 million $ 366,559
Dec 23 $ 0.00253
+0.30%
$ 12.54 million $ 368,048
Dec 16 $ 0.00253
+0.22%
$ 12.63 million $ 367,272
Dec 9 $ 0.00252
+16.86%
$ 12.61 million $ 372,007
Dec 2 $ 0.00228
-10.78%
$ 10.79 million $ 587,194
Nov 25 $ 0.00256
-0.68%
$ 12.8 million $ 682,380
Nov 18 $ 0.00257
-7.73%
$ 12.89 million $ 558,154
Nov 11 $ 0.00278
-4.45%
$ 13.91 million $ 595,674
Nov 4 $ 0.0031
+8.62%
$ 14.53 million $ 541,805
Oct 28 $ 0.00286
-11.40%
$ 14.28 million $ 390,067
Oct 21 $ 0.00321
+2.65%
$ 16.13 million $ 324,927
Oct 14 $ 0.00313
-30.86%
$ 15.66 million $ 395,431
Oct 7 $ 0.00456
-9.75%
$ 22.65 million $ 330,592
Sep 30 $ 0.00503
+0.20%
$ 25.27 million $ 325,480
Sep 23 $ 0.00502
-0.47%
$ 25.09 million $ 331,844
Sep 16 $ 0.00506
+62.80%
$ 25.21 million $ 353,132
Sep 9 $ 0.0025
+23.11%
$ 15.46 million $ 332,119
Sep 2 $ 0.00186
+9.81%
$ 10.18 million $ 447,061
Aug 26 $ 0.0017
-10.05%
$ 8.48 million $ 537,049
Aug 19 $ 0.00188
-1.11%
$ 9.42 million $ 481,453
Aug 12 $ 0.00189
+0.24%
$ 9.5 million $ 486,958
Aug 5 $ 0.00195
+0.13%
$ 9.41 million $ 436,378
Jul 29 $ 0.00194
-2.34%
$ 9.72 million $ 212,446
Jul 22 $ 0.00201
-12.67%
$ 9.95 million $ 496,387
Jul 15 $ 0.00228
-1.98%
$ 11.49 million $ 543,135
Jul 8 $ 0.00233
-8.63%
$ 11.65 million $ 478,590
Jul 1 $ 0.00255
-1.86%
$ 12.76 million $ 568,519
Jun 24 $ 0.0027
+4.97%
$ 12.98 million $ 746,850
Jun 17 $ 0.00227
+17.74%
$ 12.85 million $ 756,822
Jun 10 $ 0.0022
-8.31%
$ 9.64 million $ 801,907
Jun 3 $ 0.00245
-26.81%
$ 12.02 million $ 811,941
May 27 $ 0.00335
-38.43%
$ 16.76 million $ 1.04 million
May 20 $ 0.00712
+244.44%
$ 27.21 million $ 1.07 million
May 13 $ 0.00213
+2.70%
$ 10.33 million $ 674,295