Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0000623
+0.39%
$311,350 $3,614
Sep 4, 3 PM $0.000062
+0.80%
$310,150 $3,497
Sep 4, 2 PM $0.0000615
-0.84%
$307,700 $3,456
Sep 4, 1 PM $0.0000621
+0.00%
$310,300 $3,509
Sep 4, 12 PM $0.0000621
-2.71%
$310,500 $3,618
Sep 4, 11 AM $0.0000638
-0.03%
$318,950 $3,489
Sep 4, 10 AM $0.0000638
-0.25%
$319,050 $3,474
Sep 4, 9 AM $0.000064
+0.31%
$319,850 $3,428
Sep 4, 8 AM $0.0000638
+0.49%
$318,900 $3,453
Sep 4, 7 AM $0.0000635
-0.31%
$317,350 $3,466
Sep 4, 6 AM $0.0000637
+0.06%
$318,350 $3,435
Sep 4, 5 AM $0.0000636
-0.13%
$318,150 $3,469
Sep 4, 4 AM $0.0000637
+0.33%
$318,550 $3,459
Sep 4, 3 AM $0.0000635
-0.14%
$317,500 $3,443
Sep 4, 2 AM $0.0000636
+0.27%
$317,950 $3,488
Sep 4, 1 AM $0.0000634
+0.06%
$317,100 $3,333
Sep 4, 12 AM $0.0000634
-0.31%
$316,900 $3,075
Sep 3, 11 PM $0.0000636
+0.11%
$317,900 $3,370
Sep 3, 10 PM $0.0000635
-0.45%
$317,350 $3,718
Sep 3, 9 PM $0.0000638
-0.08%
$318,850 $3,589
Sep 3, 8 PM $0.0000638
-0.09%
$319,100 $3,200
Sep 3, 7 PM $0.0000639
+0.00%
$319,400 $3,299
Sep 3, 6 PM $0.0000639
+0.00%
$319,400 $3,669
Sep 3, 5 PM $0.0000639
+0.00%
$319,400 $3,748
Sep 3, 4 PM $0.0000639
+0.00%
$319,400 $3,820
Sep 3, 3 PM $0.0000639
+0.05%
$319,400 $3,931
Sep 3, 2 PM $0.0000638
+0.30%
$319,250 $3,908
Sep 3, 1 PM $0.0000637
+0.52%
$318,300 $3,781
Sep 3, 12 PM $0.0000633
+0.00%
$316,650 $3,608
Sep 3, 11 AM $0.0000633
+0.40%
$316,650 $3,714
Sep 3, 10 AM $0.0000631
+0.82%
$315,400 $3,708
Sep 3, 9 AM $0.0000626
-0.41%
$312,850 $3,783
Sep 3, 8 AM $0.0000628
+0.11%
$314,150 $3,686
Sep 3, 7 AM $0.0000628
+0.24%
$313,850 $3,687
Sep 3, 6 AM $0.0000626
+0.02%
$313,100 $3,950
Sep 3, 5 AM $0.0000626
+0.00%
$313,200 $4,302
Sep 3, 4 AM $0.0000626
-0.02%
$313,200 $4,290
Sep 3, 3 AM $0.0000627
+0.08%
$313,250 $4,328
Sep 3, 2 AM $0.0000626
+0.30%
$313,000 $4,249
Sep 3, 1 AM $0.0000624
+0.61%
$312,050 $4,302
Sep 3, 12 AM $0.000062
-0.82%
$310,150 $4,473
Sep 2, 11 PM $0.0000627
+0.74%
$313,750 $4,603
Sep 2, 10 PM $0.0000623
-0.27%
$311,300 $4,143
Sep 2, 9 PM $0.0000624
-0.41%
$312,200 $3,740
Sep 2, 8 PM $0.0000627
+0.03%
$313,500 $3,695
Sep 2, 7 PM $0.0000627
+0.29%
$313,400 $3,733
Sep 2, 6 PM $0.0000625
-0.59%
$312,500 $3,581
Sep 2, 5 PM $0.0000629
+0.38%
$314,350 $3,622
Sep 2, 4 PM $0.0000626
+1.11%
$313,150 $3,612
Sep 2, 3 PM $0.0000619
+0.00%
$309,700 $3,554