NURITOPIA Historical Data

NBLU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000131
-0.35%
$ 657,068 $ 22,886
Jul 4, 11 PM $ 0.000132
-0.21%
$ 659,342 $ 22,938
Jul 4, 10 PM $ 0.000132
+0.26%
$ 660,751 $ 22,829
Jul 4, 9 PM $ 0.000132
+0.05%
$ 659,068 $ 22,982
Jul 4, 8 PM $ 0.000132
-0.39%
$ 658,739 $ 23,053
Jul 4, 7 PM $ 0.000132
-0.48%
$ 661,800 $ 22,963
Jul 4, 6 PM $ 0.000133
-0.01%
$ 665,006 $ 23,037
Jul 4, 5 PM $ 0.000133
+0.22%
$ 665,098 $ 23,446
Jul 4, 4 PM $ 0.000133
+0.12%
$ 663,606 $ 23,733
Jul 4, 3 PM $ 0.000133
+0.56%
$ 662,784 $ 23,589
Jul 4, 2 PM $ 0.000132
+0.20%
$ 659,064 $ 23,777
Jul 4, 1 PM $ 0.000132
-0.36%
$ 657,744 $ 24,092
Jul 4, 12 PM $ 0.000132
-0.02%
$ 660,129 $ 23,817
Jul 4, 11 AM $ 0.000132
-0.21%
$ 660,252 $ 23,757
Jul 4, 10 AM $ 0.000132
-0.39%
$ 661,665 $ 23,791
Jul 4, 9 AM $ 0.000133
+0.00%
$ 664,257 $ 23,769
Jul 4, 8 AM $ 0.000133
-0.08%
$ 664,254 $ 23,700
Jul 4, 7 AM $ 0.000133
+0.08%
$ 664,755 $ 23,879
Jul 4, 6 AM $ 0.000133
-0.03%
$ 664,211 $ 23,807
Jul 4, 5 AM $ 0.000133
-0.10%
$ 664,400 $ 23,386
Jul 4, 4 AM $ 0.000133
+0.01%
$ 665,055 $ 22,992
Jul 4, 3 AM $ 0.000133
+0.14%
$ 665,000 $ 22,976
Jul 4, 2 AM $ 0.000133
-0.17%
$ 664,061 $ 23,140
Jul 4, 1 AM $ 0.000133
-0.09%
$ 665,421 $ 23,512
Jul 4, 12 AM $ 0.000133
+0.09%
$ 666,003 $ 23,679
Jul 3, 11 PM $ 0.000133
+0.19%
$ 665,416 $ 23,881
Jul 3, 10 PM $ 0.000133
-0.30%
$ 664,168 $ 23,776
Jul 3, 9 PM $ 0.000133
+0.15%
$ 666,161 $ 23,524
Jul 3, 8 PM $ 0.000133
+0.38%
$ 665,146 $ 23,438
Jul 3, 7 PM $ 0.000133
+0.26%
$ 662,707 $ 23,638
Jul 3, 6 PM $ 0.000132
-0.21%
$ 660,989 $ 23,656
Jul 3, 5 PM $ 0.000132
+0.16%
$ 662,406 $ 23,516
Jul 3, 4 PM $ 0.000132
+0.02%
$ 661,366 $ 23,513
Jul 3, 3 PM $ 0.000132
-0.23%
$ 661,245 $ 23,466
Jul 3, 2 PM $ 0.000133
-0.04%
$ 662,754 $ 23,192
Jul 3, 1 PM $ 0.000133
+0.71%
$ 662,997 $ 22,920
Jul 3, 12 PM $ 0.000132
-0.09%
$ 658,304 $ 22,914
Jul 3, 11 AM $ 0.000132
-0.10%
$ 658,886 $ 23,344
Jul 3, 10 AM $ 0.000132
+0.48%
$ 659,575 $ 23,314
Jul 3, 9 AM $ 0.000131
-0.09%
$ 656,411 $ 23,354
Jul 3, 8 AM $ 0.000131
-0.07%
$ 657,007 $ 23,380
Jul 3, 7 AM $ 0.000131
-0.09%
$ 657,495 $ 23,332
Jul 3, 6 AM $ 0.000132
-0.01%
$ 658,120 $ 23,347
Jul 3, 5 AM $ 0.000132
+0.27%
$ 658,207 $ 23,322
Jul 3, 4 AM $ 0.000131
+0.00%
$ 656,433 $ 23,761
Jul 3, 3 AM $ 0.000131
-0.13%
$ 655,903 $ 24,360
Jul 3, 2 AM $ 0.000131
+0.07%
$ 656,729 $ 24,345
Jul 3, 1 AM $ 0.000131
+0.03%
$ 656,258 $ 23,872
Jul 3, 12 AM $ 0.000131
-0.24%
$ 656,048 $ 23,663
Jul 2, 11 PM $ 0.000132
+0.20%
$ 657,777 $ 23,729