NURITOPIA Historical Data

NBLU Page 20
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000142
+0.00%
$ 711,317 $ 23,534
8:12 PM $ 0.000142
+0.00%
$ 711,317 $ 23,530
8:11 PM $ 0.000142
+0.00%
$ 711,317 $ 23,520
8:10 PM $ 0.000142
-0.01%
$ 711,317 $ 23,520
8:09 PM $ 0.000142
+0.00%
$ 711,487 $ 23,529
8:08 PM $ 0.000142
+0.00%
$ 711,487 $ 23,504
8:07 PM $ 0.000142
+0.00%
$ 711,487 $ 23,504
8:06 PM $ 0.000142
+0.00%
$ 711,487 $ 23,494
8:05 PM $ 0.000142
-0.03%
$ 711,487 $ 23,494
8:04 PM $ 0.000142
+0.00%
$ 711,995 $ 23,494
8:03 PM $ 0.000142
+0.00%
$ 711,995 $ 23,491
8:02 PM $ 0.000142
+0.00%
$ 711,995 $ 23,491
8:01 PM $ 0.000142
+0.00%
$ 711,995 $ 23,477
8:00 PM $ 0.000142
-0.03%
$ 711,995 $ 23,477
7:59 PM $ 0.000142
+0.00%
$ 712,075 $ 23,489
7:58 PM $ 0.000142
+0.00%
$ 712,075 $ 23,474
7:57 PM $ 0.000142
+0.00%
$ 712,075 $ 23,474
7:56 PM $ 0.000142
+0.00%
$ 712,075 $ 23,461
7:55 PM $ 0.000142
-0.05%
$ 712,075 $ 23,430
7:54 PM $ 0.000142
+0.00%
$ 712,495 $ 23,430
7:53 PM $ 0.000142
+0.00%
$ 712,495 $ 23,405
7:52 PM $ 0.000143
+0.00%
$ 712,495 $ 23,405
7:51 PM $ 0.000143
+0.00%
$ 712,495 $ 23,398
7:50 PM $ 0.000143
+0.01%
$ 712,495 $ 23,398
7:49 PM $ 0.000143
+0.00%
$ 712,708 $ 23,398
7:48 PM $ 0.000143
+0.00%
$ 712,708 $ 23,398
7:47 PM $ 0.000143
+0.00%
$ 712,708 $ 23,398
7:46 PM $ 0.000143
+0.00%
$ 712,708 $ 23,396
7:45 PM $ 0.000143
+0.00%
$ 712,708 $ 23,396
7:44 PM $ 0.000143
+0.00%
$ 712,707 $ 23,408
7:43 PM $ 0.000143
+0.00%
$ 712,707 $ 23,399
7:42 PM $ 0.000143
+0.00%
$ 712,707 $ 23,399
7:41 PM $ 0.000143
+0.00%
$ 712,707 $ 23,398
7:40 PM $ 0.000143
-0.03%
$ 712,707 $ 23,398
7:39 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:38 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:37 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:36 PM $ 0.000143
+0.00%
$ 713,250 $ 23,388
7:35 PM $ 0.000143
+0.19%
$ 713,250 $ 23,384
7:34 PM $ 0.000142
+0.00%
$ 711,917 $ 23,384
7:33 PM $ 0.000142
+0.00%
$ 711,917 $ 23,389
7:32 PM $ 0.000142
+0.00%
$ 711,917 $ 23,389
7:31 PM $ 0.000142
+0.00%
$ 711,917 $ 23,396
7:30 PM $ 0.000142
-0.09%
$ 711,917 $ 23,396
7:29 PM $ 0.000143
+0.00%
$ 712,792 $ 23,401
7:28 PM $ 0.000143
+0.00%
$ 712,792 $ 23,401
7:27 PM $ 0.000143
+0.00%
$ 712,792 $ 23,395
7:26 PM $ 0.000143
+0.00%
$ 712,792 $ 23,395
7:25 PM $ 0.000142
+0.00%
$ 712,792 $ 23,407
7:24 PM $ 0.000142
+0.00%
$ 712,208 $ 23,414