NURITOPIA Historical Data

NBLU Page 20
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000371
+0.23%
$ 1.86 million $ 38,522
7:26 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,549
7:25 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,564
7:24 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,573
7:23 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,697
7:22 PM $ 0.000371
+0.04%
$ 1.86 million $ 38,703
7:21 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,703
7:20 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,784
7:19 PM $ 0.000371
-0.11%
$ 1.85 million $ 38,800
7:18 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,847
7:17 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,895
7:16 PM $ 0.000372
+0.27%
$ 1.85 million $ 38,895
7:15 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,908
7:14 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,995
7:13 PM $ 0.000371
+0.10%
$ 1.86 million $ 39,011
7:12 PM $ 0.000371
-0.12%
$ 1.86 million $ 39,047
7:11 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,047
7:10 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,056
7:09 PM $ 0.000371
+0.21%
$ 1.86 million $ 39,123
7:08 PM $ 0.000371
+0.05%
$ 1.86 million $ 39,121
7:07 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,121
7:06 PM $ 0.000371
-0.18%
$ 1.86 million $ 39,180
7:05 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,151
7:04 PM $ 0.000371
-0.04%
$ 1.85 million $ 39,198
7:03 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,210
7:02 PM $ 0.000371
+0.14%
$ 1.85 million $ 39,202
7:01 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,220
7:00 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,286
6:59 PM $ 0.000371
-0.14%
$ 1.85 million $ 39,286
6:58 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,346
6:57 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,385
6:56 PM $ 0.000371
+0.10%
$ 1.85 million $ 39,470
6:55 PM $ 0.00037
-0.14%
$ 1.85 million $ 39,480
6:54 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,517
6:53 PM $ 0.000371
-0.01%
$ 1.85 million $ 39,517
6:52 PM $ 0.000371
+0.04%
$ 1.85 million $ 39,582
6:51 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,583
6:50 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,600
6:49 PM $ 0.00037
-0.10%
$ 1.85 million $ 39,683
6:48 PM $ 0.000371
+0.03%
$ 1.85 million $ 39,683
6:47 PM $ 0.000371
-0.04%
$ 1.85 million $ 39,702
6:46 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,718
6:45 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,727
6:44 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,727
6:43 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,763
6:42 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,770
6:41 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,790
6:40 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,801
6:39 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,786
6:38 PM $ 0.000371
+0.06%
$ 1.85 million $ 39,786