NURITOPIA Historical Data

NBLU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00034
-0.35%
$ 1.7 million $ 53,346
Mar 1, 4 PM $ 0.000342
-1.05%
$ 1.71 million $ 53,806
Mar 1, 3 PM $ 0.000345
+0.03%
$ 1.73 million $ 54,100
Mar 1, 2 PM $ 0.000345
-0.27%
$ 1.73 million $ 54,256
Mar 1, 1 PM $ 0.000346
+1.09%
$ 1.73 million $ 54,102
Mar 1, 12 PM $ 0.000342
-0.36%
$ 1.71 million $ 52,440
Mar 1, 11 AM $ 0.000345
+0.50%
$ 1.73 million $ 51,909
Mar 1, 10 AM $ 0.000343
+0.33%
$ 1.72 million $ 52,055
Mar 1, 9 AM $ 0.000342
-0.52%
$ 1.71 million $ 51,298
Mar 1, 8 AM $ 0.000344
-0.58%
$ 1.72 million $ 49,605
Mar 1, 7 AM $ 0.000346
+0.21%
$ 1.73 million $ 47,134
Mar 1, 6 AM $ 0.000345
-0.37%
$ 1.73 million $ 45,856
Mar 1, 5 AM $ 0.000347
-0.19%
$ 1.73 million $ 45,977
Mar 1, 4 AM $ 0.000347
-0.24%
$ 1.74 million $ 46,103
Mar 1, 3 AM $ 0.000348
-0.34%
$ 1.74 million $ 46,443
Mar 1, 2 AM $ 0.000349
+0.63%
$ 1.75 million $ 46,853
Mar 1, 1 AM $ 0.000347
+0.63%
$ 1.73 million $ 47,386
Mar 1, 12 AM $ 0.000345
-0.16%
$ 1.72 million $ 48,093
Feb 28, 11 PM $ 0.000346
-0.18%
$ 1.73 million $ 51,000
Feb 28, 10 PM $ 0.000347
+0.65%
$ 1.73 million $ 55,201
Feb 28, 9 PM $ 0.000345
+0.00%
$ 1.72 million $ 57,166
Feb 28, 8 PM $ 0.000345
+1.13%
$ 1.72 million $ 57,779
Feb 28, 7 PM $ 0.000341
+0.78%
$ 1.71 million $ 59,462
Feb 28, 6 PM $ 0.000338
+0.66%
$ 1.69 million $ 64,028
Feb 28, 5 PM $ 0.000336
+0.08%
$ 1.68 million $ 66,941
Feb 28, 4 PM $ 0.000336
+0.32%
$ 1.68 million $ 67,000
Feb 28, 3 PM $ 0.000335
+0.67%
$ 1.67 million $ 67,078
Feb 28, 2 PM $ 0.000333
-0.65%
$ 1.66 million $ 67,261
Feb 28, 1 PM $ 0.000333
+0.73%
$ 1.66 million $ 67,219
Feb 28, 12 PM $ 0.00033
+0.22%
$ 1.65 million $ 66,898
Feb 28, 11 AM $ 0.000329
-0.02%
$ 1.65 million $ 66,988
Feb 28, 10 AM $ 0.00033
+0.78%
$ 1.65 million $ 67,062
Feb 28, 9 AM $ 0.000328
+0.24%
$ 1.64 million $ 66,857
Feb 28, 8 AM $ 0.000327
-0.63%
$ 1.63 million $ 66,875
Feb 28, 7 AM $ 0.000329
+0.79%
$ 1.64 million $ 66,560
Feb 28, 6 AM $ 0.000327
-1.25%
$ 1.63 million $ 66,758
Feb 28, 5 AM $ 0.000331
-0.26%
$ 1.66 million $ 66,660
Feb 28, 4 AM $ 0.000332
-0.19%
$ 1.66 million $ 66,467
Feb 28, 3 AM $ 0.000333
-0.04%
$ 1.66 million $ 66,244
Feb 28, 2 AM $ 0.000333
+0.24%
$ 1.66 million $ 66,192
Feb 28, 1 AM $ 0.000332
-0.13%
$ 1.66 million $ 65,912
Feb 28, 12 AM $ 0.000332
-0.11%
$ 1.66 million $ 65,222
Feb 27, 11 PM $ 0.000332
+0.30%
$ 1.66 million $ 62,636
Feb 27, 10 PM $ 0.000331
+0.07%
$ 1.66 million $ 58,589
Feb 27, 9 PM $ 0.000331
-0.25%
$ 1.66 million $ 57,306
Feb 27, 8 PM $ 0.000332
+0.19%
$ 1.66 million $ 57,098
Feb 27, 7 PM $ 0.000331
+0.30%
$ 1.66 million $ 55,421
Feb 27, 6 PM $ 0.00033
-0.57%
$ 1.65 million $ 50,969
Feb 27, 5 PM $ 0.000333
+0.39%
$ 1.67 million $ 48,279
Feb 27, 4 PM $ 0.000332
-0.89%
$ 1.66 million $ 48,263