NURITOPIA Historical Data

NBLU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.000132
+0.20%
$ 657,777 $ 23,729
Jul 2, 10 PM $ 0.000131
-0.17%
$ 656,489 $ 23,854
Jul 2, 9 PM $ 0.000132
+0.24%
$ 657,600 $ 23,862
Jul 2, 8 PM $ 0.000131
-0.15%
$ 656,025 $ 23,858
Jul 2, 7 PM $ 0.000131
-0.35%
$ 657,000 $ 23,807
Jul 2, 6 PM $ 0.000132
+0.31%
$ 659,333 $ 23,835
Jul 2, 5 PM $ 0.000131
+0.15%
$ 657,294 $ 23,513
Jul 2, 4 PM $ 0.000131
-0.13%
$ 656,297 $ 23,244
Jul 2, 3 PM $ 0.000131
-0.08%
$ 657,145 $ 23,288
Jul 2, 2 PM $ 0.000132
-2.89%
$ 657,700 $ 23,276
Jul 2, 1 PM $ 0.000135
+0.33%
$ 677,240 $ 23,281
Jul 2, 12 PM $ 0.000135
+0.03%
$ 675,004 $ 23,467
Jul 2, 11 AM $ 0.000135
-0.90%
$ 674,797 $ 23,240
Jul 2, 10 AM $ 0.000136
+0.13%
$ 680,930 $ 23,404
Jul 2, 9 AM $ 0.000136
+1.34%
$ 680,037 $ 23,473
Jul 2, 8 AM $ 0.000134
+0.72%
$ 671,061 $ 23,453
Jul 2, 7 AM $ 0.000133
-0.73%
$ 666,246 $ 23,655
Jul 2, 6 AM $ 0.000134
-0.13%
$ 671,167 $ 24,225
Jul 2, 5 AM $ 0.000134
-0.09%
$ 672,449 $ 24,742
Jul 2, 4 AM $ 0.000135
-0.67%
$ 673,068 $ 24,460
Jul 2, 3 AM $ 0.000136
+1.26%
$ 677,607 $ 23,975
Jul 2, 2 AM $ 0.000134
+0.53%
$ 669,148 $ 23,864
Jul 2, 1 AM $ 0.000133
+0.35%
$ 665,621 $ 23,875
Jul 2, 12 AM $ 0.000133
-0.48%
$ 663,268 $ 24,103
Jul 1, 11 PM $ 0.000133
-1.07%
$ 666,452 $ 23,937
Jul 1, 10 PM $ 0.000135
+0.10%
$ 673,688 $ 23,965
Jul 1, 9 PM $ 0.000135
+0.70%
$ 673,020 $ 24,038
Jul 1, 8 PM $ 0.000134
+0.36%
$ 668,344 $ 24,041
Jul 1, 7 PM $ 0.000133
-0.14%
$ 665,975 $ 24,002
Jul 1, 6 PM $ 0.000133
-0.31%
$ 666,916 $ 23,832
Jul 1, 5 PM $ 0.000134
+0.45%
$ 669,020 $ 23,811
Jul 1, 4 PM $ 0.000133
+0.13%
$ 666,035 $ 23,758
Jul 1, 3 PM $ 0.000133
+0.88%
$ 665,154 $ 30,936
Jul 1, 2 PM $ 0.000132
+0.45%
$ 659,690 $ 30,973
Jul 1, 1 PM $ 0.000131
+1.36%
$ 656,766 $ 30,928
Jul 1, 12 PM $ 0.00013
-0.57%
$ 647,983 $ 30,792
Jul 1, 11 AM $ 0.00013
-0.11%
$ 651,700 $ 30,776
Jul 1, 10 AM $ 0.00013
-0.33%
$ 652,417 $ 31,113
Jul 1, 9 AM $ 0.000131
+0.07%
$ 654,546 $ 31,114
Jul 1, 8 AM $ 0.000131
+0.17%
$ 654,061 $ 31,093
Jul 1, 7 AM $ 0.000131
+0.04%
$ 653,155 $ 30,963
Jul 1, 6 AM $ 0.000131
-0.32%
$ 652,890 $ 30,427
Jul 1, 5 AM $ 0.000131
-0.56%
$ 654,957 $ 29,992
Jul 1, 4 AM $ 0.000132
+0.65%
$ 658,677 $ 30,412
Jul 1, 3 AM $ 0.000131
+0.32%
$ 654,449 $ 30,349
Jul 1, 2 AM $ 0.00013
+0.09%
$ 652,370 $ 30,329
Jul 1, 1 AM $ 0.00013
+0.37%
$ 651,774 $ 30,458
Jul 1, 12 AM $ 0.00013
-0.20%
$ 649,386 $ 30,303
Jun 30, 11 PM $ 0.00013
+0.01%
$ 650,710 $ 30,293
Jun 30, 10 PM $ 0.00013
+0.27%
$ 650,613 $ 30,235