Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0000619
+0.00%
$309,700 $3,554
Sep 2, 2 PM $0.0000619
+0.00%
$309,700 $3,597
Sep 2, 1 PM $0.0000619
-0.83%
$309,700 $3,677
Sep 2, 12 PM $0.0000625
+0.60%
$312,300 $3,783
Sep 2, 11 AM $0.0000621
+0.31%
$310,450 $3,986
Sep 2, 10 AM $0.0000619
-1.01%
$309,500 $3,975
Sep 2, 9 AM $0.0000625
+0.53%
$312,650 $3,929
Sep 2, 8 AM $0.0000622
-0.72%
$311,000 $4,097
Sep 2, 7 AM $0.0000627
-0.11%
$313,250 $4,132
Sep 2, 6 AM $0.0000627
-0.35%
$313,600 $3,908
Sep 2, 5 AM $0.0000629
+0.43%
$314,700 $3,819
Sep 2, 4 AM $0.0000627
-0.22%
$313,350 $4,130
Sep 2, 3 AM $0.0000628
+0.32%
$314,050 $4,157
Sep 2, 2 AM $0.0000626
+0.30%
$313,050 $4,429
Sep 2, 1 AM $0.0000624
+0.03%
$312,100 $4,452
Sep 2, 12 AM $0.0000624
-0.57%
$312,000 $4,104
Sep 1, 11 PM $0.0000628
+0.37%
$313,800 $3,948
Sep 1, 10 PM $0.0000625
+0.58%
$312,650 $3,982
Sep 1, 9 PM $0.0000622
-0.16%
$310,850 $3,976
Sep 1, 8 PM $0.0000623
+0.14%
$311,350 $3,968
Sep 1, 7 PM $0.0000622
+0.03%
$310,900 $3,868
Sep 1, 6 PM $0.0000621
-0.24%
$310,650 $3,654
Sep 1, 5 PM $0.0000623
-0.26%
$311,400 $3,549
Sep 1, 4 PM $0.0000624
-0.75%
$312,200 $3,535
Sep 1, 3 PM $0.0000629
-0.03%
$314,550 $3,620
Sep 1, 2 PM $0.0000629
+0.06%
$314,650 $3,650
Sep 1, 1 PM $0.0000629
+0.24%
$314,450 $3,688
Sep 1, 12 PM $0.0000627
-0.38%
$313,700 $3,777
Sep 1, 11 AM $0.0000628
-0.03%
$314,050 $3,707
Sep 1, 10 AM $0.0000628
+0.16%
$314,150 $3,759
Sep 1, 9 AM $0.0000627
+0.13%
$313,650 $4,017
Sep 1, 8 AM $0.0000627
-1.42%
$313,250 $3,932
Sep 1, 7 AM $0.0000635
-0.03%
$317,750 $3,899
Sep 1, 6 AM $0.0000636
-0.30%
$317,850 $3,827
Sep 1, 5 AM $0.0000638
+0.19%
$318,800 $3,543
Sep 1, 4 AM $0.0000636
+0.27%
$318,200 $3,231
Sep 1, 3 AM $0.0000635
+0.03%
$317,300 $3,193
Sep 1, 2 AM $0.0000634
+0.11%
$317,200 $2,962
Sep 1, 1 AM $0.0000634
-0.36%
$316,850 $2,851
Sep 1, 12 AM $0.0000636
+0.13%
$318,000 $2,910
Aug 31, 11 PM $0.0000635
+0.00%
$317,600 $2,627
Aug 31, 10 PM $0.0000634
-0.50%
$317,250 $2,499
Aug 31, 9 PM $0.0000638
+0.27%
$318,850 $2,549
Aug 31, 8 PM $0.0000636
-0.44%
$318,000 $2,607
Aug 31, 7 PM $0.0000639
+0.05%
$319,400 $2,570
Aug 31, 6 PM $0.0000638
+0.00%
$319,250 $2,638
Aug 31, 5 PM $0.0000638
+0.00%
$319,250 $2,728
Aug 31, 4 PM $0.0000638
+0.13%
$319,250 $2,766
Aug 31, 3 PM $0.0000638
+0.06%
$318,850 $2,715
Aug 31, 2 PM $0.0000637
+0.76%
$318,650 $2,727