NURITOPIA Historical Data

NBLU Page 21
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000142
+0.00%
$ 709,387 $ 23,695
8:38 PM $ 0.000142
+0.00%
$ 709,387 $ 23,695
8:37 PM $ 0.000142
+0.00%
$ 709,387 $ 23,681
8:36 PM $ 0.000142
+0.00%
$ 709,387 $ 23,668
8:35 PM $ 0.000142
+0.10%
$ 709,387 $ 23,668
8:34 PM $ 0.000142
+0.00%
$ 708,777 $ 23,660
8:33 PM $ 0.000142
+0.00%
$ 708,777 $ 23,654
8:32 PM $ 0.000142
+0.00%
$ 708,777 $ 23,654
8:31 PM $ 0.000142
+0.00%
$ 708,777 $ 23,648
8:30 PM $ 0.000142
-0.20%
$ 708,777 $ 23,648
8:29 PM $ 0.000142
+0.00%
$ 710,396 $ 23,635
8:28 PM $ 0.000142
+0.00%
$ 710,396 $ 23,635
8:27 PM $ 0.000142
+0.00%
$ 710,396 $ 23,635
8:26 PM $ 0.000142
+0.00%
$ 710,396 $ 23,635
8:25 PM $ 0.000142
+0.01%
$ 710,396 $ 23,616
8:24 PM $ 0.000142
+0.00%
$ 711,058 $ 23,587
8:23 PM $ 0.000142
+0.00%
$ 711,058 $ 23,587
8:22 PM $ 0.000142
+0.00%
$ 711,058 $ 23,575
8:21 PM $ 0.000142
+0.00%
$ 711,058 $ 23,568
8:20 PM $ 0.000142
+0.09%
$ 711,058 $ 23,568
8:19 PM $ 0.000142
+0.00%
$ 710,789 $ 23,565
8:18 PM $ 0.000142
+0.00%
$ 710,789 $ 23,555
8:17 PM $ 0.000142
+0.00%
$ 710,789 $ 23,555
8:16 PM $ 0.000142
+0.00%
$ 710,789 $ 23,546
8:15 PM $ 0.000142
-0.11%
$ 710,789 $ 23,546
8:14 PM $ 0.000142
+0.00%
$ 711,317 $ 23,534
8:13 PM $ 0.000142
+0.00%
$ 711,317 $ 23,534
8:12 PM $ 0.000142
+0.00%
$ 711,317 $ 23,530
8:11 PM $ 0.000142
+0.00%
$ 711,317 $ 23,520
8:10 PM $ 0.000142
-0.01%
$ 711,317 $ 23,520
8:09 PM $ 0.000142
+0.00%
$ 711,487 $ 23,529
8:08 PM $ 0.000142
+0.00%
$ 711,487 $ 23,504
8:07 PM $ 0.000142
+0.00%
$ 711,487 $ 23,504
8:06 PM $ 0.000142
+0.00%
$ 711,487 $ 23,494
8:05 PM $ 0.000142
-0.03%
$ 711,487 $ 23,494
8:04 PM $ 0.000142
+0.00%
$ 711,995 $ 23,494
8:03 PM $ 0.000142
+0.00%
$ 711,995 $ 23,491
8:02 PM $ 0.000142
+0.00%
$ 711,995 $ 23,491
8:01 PM $ 0.000142
+0.00%
$ 711,995 $ 23,477
8:00 PM $ 0.000142
-0.03%
$ 711,995 $ 23,477
7:59 PM $ 0.000142
+0.00%
$ 712,075 $ 23,489
7:58 PM $ 0.000142
+0.00%
$ 712,075 $ 23,474
7:57 PM $ 0.000142
+0.00%
$ 712,075 $ 23,474
7:56 PM $ 0.000142
+0.00%
$ 712,075 $ 23,461
7:55 PM $ 0.000142
-0.05%
$ 712,075 $ 23,430
7:54 PM $ 0.000142
+0.00%
$ 712,495 $ 23,430
7:53 PM $ 0.000142
+0.00%
$ 712,495 $ 23,405
7:52 PM $ 0.000143
+0.00%
$ 712,495 $ 23,405
7:51 PM $ 0.000143
+0.00%
$ 712,495 $ 23,398
7:50 PM $ 0.000143
+0.01%
$ 712,495 $ 23,398