NURITOPIA Historical Data

NBLU Page 21
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000372
+0.11%
$ 1.86 million $ 37,932
8:00 PM $ 0.000372
+0.11%
$ 1.86 million $ 37,905
7:59 PM $ 0.000371
-0.01%
$ 1.86 million $ 37,958
7:58 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,958
7:57 PM $ 0.000371
+0.14%
$ 1.86 million $ 38,019
7:56 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,981
7:55 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,981
7:54 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,058
7:53 PM $ 0.000372
+0.21%
$ 1.86 million $ 38,058
7:52 PM $ 0.000371
+0.04%
$ 1.86 million $ 38,040
7:51 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,046
7:50 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,073
7:49 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,151
7:48 PM $ 0.000371
-0.14%
$ 1.86 million $ 38,151
7:47 PM $ 0.000372
+0.11%
$ 1.86 million $ 38,171
7:46 PM $ 0.00037
-0.23%
$ 1.86 million $ 38,199
7:45 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,254
7:44 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,253
7:43 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,343
7:42 PM $ 0.000371
-0.22%
$ 1.86 million $ 38,346
7:41 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,346
7:40 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,327
7:39 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,369
7:38 PM $ 0.000371
+0.12%
$ 1.86 million $ 38,369
7:37 PM $ 0.000371
-0.20%
$ 1.86 million $ 38,356
7:36 PM $ 0.000372
+0.11%
$ 1.86 million $ 38,356
7:35 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,333
7:34 PM $ 0.000371
-0.11%
$ 1.86 million $ 38,423
7:33 PM $ 0.000372
-0.01%
$ 1.86 million $ 38,439
7:32 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,436
7:31 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,446
7:30 PM $ 0.000372
+0.12%
$ 1.86 million $ 38,446
7:29 PM $ 0.000371
+0.04%
$ 1.86 million $ 38,515
7:28 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,522
7:27 PM $ 0.000371
+0.23%
$ 1.86 million $ 38,522
7:26 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,549
7:25 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,564
7:24 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,573
7:23 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,697
7:22 PM $ 0.000371
+0.04%
$ 1.86 million $ 38,703
7:21 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,703
7:20 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,784
7:19 PM $ 0.000371
-0.11%
$ 1.85 million $ 38,800
7:18 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,847
7:17 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,895
7:16 PM $ 0.000372
+0.27%
$ 1.85 million $ 38,895
7:15 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,908
7:14 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,995
7:13 PM $ 0.000371
+0.10%
$ 1.86 million $ 39,011
7:12 PM $ 0.000371
-0.12%
$ 1.86 million $ 39,047