Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.00762
-1.97%
$38.08 million $88,097
Nov 28, 2023 $0.00777
-0.57%
$38.85 million $131,552
Nov 27, 2023 $0.00781
+1.31%
$39.07 million $101,187
Nov 26, 2023 $0.00768
-1.07%
$38.41 million $118,701
Nov 25, 2023 $0.00776
+1.71%
$38.81 million $116,725
Nov 24, 2023 $0.00764
-8.38%
$38.19 million $116,056
Nov 23, 2023 $0.00834
+0.43%
$41.69 million $114,191
Nov 22, 2023 $0.00845
+7.39%
$42.25 million $116,251
Nov 21, 2023 $0.00787
-1.28%
$39.36 million $112,985
Nov 20, 2023 $0.00798
+0.35%
$39.91 million $107,252
Nov 19, 2023 $0.00795
+0.17%
$39.77 million $109,312
Nov 18, 2023 $0.00794
-0.45%
$39.7 million $94,360
Nov 17, 2023 $0.00798
+1.09%
$39.89 million $93,263
Nov 16, 2023 $0.00789
+0.27%
$39.47 million $109,484
Nov 15, 2023 $0.00793
-2.07%
$39.66 million $89,354
Nov 14, 2023 $0.00806
-9.00%
$40.29 million $98,534
Nov 13, 2023 $0.0089
-1.19%
$44.48 million $125,731
Nov 12, 2023 $0.00898
+0.01%
$44.96 million $101,296
Nov 11, 2023 $0.00899
+0.00%
$44.94 million $116,586
Nov 10, 2023 $0.00899
-0.40%
$44.95 million $120,541
Nov 9, 2023 $0.00903
-0.06%
$45.14 million $125,626
Nov 8, 2023 $0.00903
+0.23%
$45.17 million $106,614
Nov 7, 2023 $0.00901
-0.69%
$45.07 million $103,934
Nov 6, 2023 $0.00908
-0.19%
$45.39 million $121,626
Nov 5, 2023 $0.0091
-0.46%
$45.5 million $119,137
Nov 4, 2023 $0.00915
+1.11%
$45.75 million $118,578
Nov 3, 2023 $0.00906
-0.79%
$45.28 million $95,020
Nov 2, 2023 $0.00913
+17.40%
$45.64 million $111,363
Nov 1, 2023 $0.00778
-2.98%
$38.89 million $122,107
Oct 31, 2023 $0.00801
-0.29%
$40.06 million $67,975
Oct 30, 2023 $0.00803
+2.15%
$40.17 million $119,617
Oct 29, 2023 $0.00786
-0.33%
$39.31 million $112,581
Oct 28, 2023 $0.00789
-0.48%
$39.45 million $106,036
Oct 27, 2023 $0.00793
-0.15%
$39.66 million $140,849
Oct 26, 2023 $0.00795
-0.28%
$39.74 million $94,403
Oct 25, 2023 $0.00798
+2.90%
$39.89 million $109,578
Oct 24, 2023 $0.00776
-8.17%
$38.78 million $201,336
Oct 23, 2023 $0.00846
-5.10%
$42.29 million $200,038
Oct 22, 2023 $0.00891
-1.05%
$44.56 million $194,721
Oct 21, 2023 $0.00901
+0.88%
$45.04 million $188,453
Oct 20, 2023 $0.00893
-0.10%
$44.65 million $190,981
Oct 19, 2023 $0.00894
-0.77%
$44.71 million $182,011
Oct 18, 2023 $0.00902
-3.96%
$45.11 million $168,621
Oct 17, 2023 $0.0094
-2.21%
$46.99 million $179,501
Oct 16, 2023 $0.00954
-0.26%
$47.69 million $183,381
Oct 15, 2023 $0.00956
-3.16%
$47.8 million $183,797
Oct 14, 2023 $0.00987
-1.21%
$49.37 million $152,254
Oct 13, 2023 $0.00999
-2.27%
$49.97 million $205,256
Oct 12, 2023 $0.0102
-0.76%
$51.04 million $192,484
Oct 11, 2023 $0.0103
+1.12%
$51.47 million $190,059