NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0173
+0.83%
$ 86.39 million $ 170,849
Jul 27, 2023 $ 0.0171
-0.18%
$ 85.68 million $ 174,221
Jul 26, 2023 $ 0.0172
+0.58%
$ 85.87 million $ 163,760
Jul 25, 2023 $ 0.0171
-0.37%
$ 85.37 million $ 181,285
Jul 24, 2023 $ 0.0171
-0.98%
$ 85.68 million $ 165,159
Jul 23, 2023 $ 0.0173
-2.57%
$ 86.53 million $ 167,710
Jul 22, 2023 $ 0.0178
+0.43%
$ 88.81 million $ 165,640
Jul 21, 2023 $ 0.0177
-3.28%
$ 88.44 million $ 173,642
Jul 20, 2023 $ 0.0183
-1.69%
$ 91.44 million $ 175,939
Jul 19, 2023 $ 0.0186
-1.16%
$ 93.01 million $ 187,573
Jul 18, 2023 $ 0.0188
-0.34%
$ 94.13 million $ 176,894
Jul 17, 2023 $ 0.0189
-3.41%
$ 94.45 million $ 190,433
Jul 16, 2023 $ 0.0196
-0.14%
$ 97.8 million $ 177,053
Jul 15, 2023 $ 0.0196
-3.87%
$ 97.94 million $ 182,571
Jul 14, 2023 $ 0.0204
+1.24%
$ 101.92 million $ 185,612
Jul 13, 2023 $ 0.0201
-0.33%
$ 100.64 million $ 176,504
Jul 12, 2023 $ 0.0202
+0.03%
$ 100.97 million $ 180,611
Jul 11, 2023 $ 0.0202
+1.03%
$ 100.95 million $ 184,210
Jul 10, 2023 $ 0.02
-5.16%
$ 99.91 million $ 184,312
Jul 9, 2023 $ 0.0211
-3.21%
$ 105.3 million $ 177,936
Jul 8, 2023 $ 0.0218
+1.09%
$ 108.79 million $ 201,199
Jul 7, 2023 $ 0.0215
+1.06%
$ 107.65 million $ 198,375
Jul 6, 2023 $ 0.0213
-1.90%
$ 106.5 million $ 189,171
Jul 5, 2023 $ 0.0217
+7.26%
$ 108.61 million $ 228,636
Jul 4, 2023 $ 0.0203
-1.00%
$ 101.27 million $ 194,459
Jul 3, 2023 $ 0.0204
-0.59%
$ 102.24 million $ 185,194
Jul 2, 2023 $ 0.0206
+0.00%
$ 102.84 million $ 198,146
Jul 1, 2023 $ 0.0206
+0.35%
$ 102.84 million $ 217,011
Jun 30, 2023 $ 0.0205
-2.63%
$ 102.49 million $ 207,754
Jun 29, 2023 $ 0.0211
+0.09%
$ 105.25 million $ 242,695
Jun 28, 2023 $ 0.021
-0.62%
$ 105.16 million $ 211,660
Jun 27, 2023 $ 0.0212
+0.69%
$ 105.78 million $ 197,518
Jun 26, 2023 $ 0.021
-1.22%
$ 105.05 million $ 208,734
Jun 25, 2023 $ 0.0213
-4.61%
$ 106.35 million $ 218,121
Jun 24, 2023 $ 0.0223
-0.63%
$ 111.53 million $ 208,545
Jun 23, 2023 $ 0.0224
+4.56%
$ 112.23 million $ 206,118
Jun 22, 2023 $ 0.0215
+18.49%
$ 107.44 million $ 220,038
Jun 21, 2023 $ 0.0181
+1.24%
$ 90.56 million $ 146,933
Jun 20, 2023 $ 0.0179
+0.41%
$ 89.45 million $ 168,639
Jun 19, 2023 $ 0.0178
-0.65%
$ 89.13 million $ 180,630
Jun 18, 2023 $ 0.0179
+0.10%
$ 89.72 million $ 210,324
Jun 17, 2023 $ 0.0179
-0.45%
$ 89.67 million $ 189,018
Jun 16, 2023 $ 0.018
-0.27%
$ 90.08 million $ 197,560
Jun 15, 2023 $ 0.0181
+0.29%
$ 90.37 million $ 208,384
Jun 14, 2023 $ 0.018
+0.49%
$ 90.11 million $ 187,528
Jun 13, 2023 $ 0.0179
-0.01%
$ 89.67 million $ 160,912
Jun 12, 2023 $ 0.0179
-0.51%
$ 89.68 million $ 159,703
Jun 11, 2023 $ 0.018
+1.62%
$ 89.87 million $ 80,253
Jun 10, 2023 $ 0.0177
+1.04%
$ 88.44 million $ 164,413
Jun 9, 2023 $ 0.0175
-1.04%
$ 87.52 million $ 168,593