NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000239
+0.51%
$ 1.19 million $ 29,575
Apr 29, 7 PM $ 0.000238
-0.10%
$ 1.19 million $ 29,916
Apr 29, 6 PM $ 0.000238
-0.79%
$ 1.19 million $ 30,030
Apr 29, 5 PM $ 0.00024
+0.22%
$ 1.2 million $ 30,425
Apr 29, 4 PM $ 0.000239
+0.06%
$ 1.2 million $ 30,792
Apr 29, 3 PM $ 0.000239
-1.20%
$ 1.2 million $ 30,850
Apr 29, 2 PM $ 0.000242
+0.02%
$ 1.21 million $ 30,768
Apr 29, 1 PM $ 0.000242
-0.44%
$ 1.21 million $ 31,261
Apr 29, 12 PM $ 0.000243
-0.80%
$ 1.22 million $ 31,075
Apr 29, 11 AM $ 0.000245
+0.04%
$ 1.22 million $ 30,905
Apr 29, 10 AM $ 0.000245
-0.01%
$ 1.22 million $ 30,819
Apr 29, 9 AM $ 0.000245
+0.87%
$ 1.22 million $ 31,409
Apr 29, 8 AM $ 0.000243
+0.04%
$ 1.21 million $ 31,960
Apr 29, 7 AM $ 0.000243
-0.03%
$ 1.21 million $ 31,246
Apr 29, 6 AM $ 0.000243
-0.10%
$ 1.21 million $ 30,681
Apr 29, 5 AM $ 0.000243
+0.01%
$ 1.21 million $ 30,498
Apr 29, 4 AM $ 0.000243
+0.14%
$ 1.21 million $ 29,597
Apr 29, 3 AM $ 0.000243
+0.75%
$ 1.21 million $ 29,403
Apr 29, 2 AM $ 0.000241
-0.04%
$ 1.2 million $ 29,262
Apr 29, 1 AM $ 0.000241
-0.05%
$ 1.2 million $ 29,254
Apr 29, 12 AM $ 0.000241
+0.03%
$ 1.21 million $ 29,273
Apr 28, 11 PM $ 0.000241
+0.04%
$ 1.2 million $ 29,194
Apr 28, 10 PM $ 0.00024
+0.01%
$ 1.2 million $ 29,379
Apr 28, 9 PM $ 0.00024
-0.30%
$ 1.2 million $ 29,816
Apr 28, 8 PM $ 0.000241
+0.32%
$ 1.2 million $ 29,933
Apr 28, 7 PM $ 0.00024
-0.32%
$ 1.2 million $ 29,753
Apr 28, 6 PM $ 0.00024
+0.06%
$ 1.2 million $ 29,589
Apr 28, 5 PM $ 0.00024
+0.08%
$ 1.2 million $ 29,079
Apr 28, 4 PM $ 0.00024
-1.96%
$ 1.2 million $ 28,805
Apr 28, 3 PM $ 0.000245
+0.41%
$ 1.22 million $ 28,899
Apr 28, 2 PM $ 0.000243
-0.83%
$ 1.22 million $ 29,423
Apr 28, 1 PM $ 0.000245
-0.07%
$ 1.23 million $ 29,220
Apr 28, 12 PM $ 0.000246
+0.27%
$ 1.23 million $ 29,668
Apr 28, 11 AM $ 0.000245
-0.32%
$ 1.23 million $ 29,779
Apr 28, 10 AM $ 0.000246
-0.21%
$ 1.23 million $ 29,023
Apr 28, 9 AM $ 0.000247
-0.29%
$ 1.23 million $ 28,349
Apr 28, 8 AM $ 0.000247
+0.11%
$ 1.24 million $ 27,724
Apr 28, 7 AM $ 0.000248
+0.39%
$ 1.24 million $ 27,782
Apr 28, 6 AM $ 0.000247
-0.49%
$ 1.23 million $ 27,867
Apr 28, 5 AM $ 0.000248
+0.30%
$ 1.24 million $ 27,864
Apr 28, 4 AM $ 0.000248
+0.28%
$ 1.24 million $ 27,615
Apr 28, 3 AM $ 0.000247
-0.19%
$ 1.24 million $ 27,126
Apr 28, 2 AM $ 0.000247
-0.42%
$ 1.23 million $ 26,617
Apr 28, 1 AM $ 0.000248
-0.35%
$ 1.24 million $ 26,633
Apr 28, 12 AM $ 0.000249
-0.01%
$ 1.24 million $ 26,463
Apr 27, 11 PM $ 0.000249
+0.42%
$ 1.24 million $ 26,635
Apr 27, 10 PM $ 0.000248
+0.26%
$ 1.24 million $ 26,543
Apr 27, 9 PM $ 0.000247
-0.06%
$ 1.24 million $ 25,880
Apr 27, 8 PM $ 0.000248
+0.40%
$ 1.24 million $ 25,686
Apr 27, 7 PM $ 0.000247
-0.06%
$ 1.24 million $ 24,882