NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00013
+0.27%
$ 650,613 $ 30,235
Jun 30, 9 PM $ 0.00013
-0.39%
$ 648,871 $ 30,220
Jun 30, 8 PM $ 0.00013
+1.11%
$ 651,389 $ 30,371
Jun 30, 7 PM $ 0.000129
+0.07%
$ 644,224 $ 30,353
Jun 30, 6 PM $ 0.000129
+0.19%
$ 643,754 $ 30,450
Jun 30, 5 PM $ 0.000129
+0.09%
$ 642,560 $ 30,443
Jun 30, 4 PM $ 0.000128
-0.90%
$ 642,014 $ 30,443
Jun 30, 3 PM $ 0.00013
-0.15%
$ 647,841 $ 23,226
Jun 30, 2 PM $ 0.00013
-0.20%
$ 648,566 $ 23,163
Jun 30, 1 PM $ 0.00013
+0.17%
$ 649,874 $ 23,283
Jun 30, 12 PM $ 0.00013
-1.25%
$ 648,770 $ 23,618
Jun 30, 11 AM $ 0.000131
+0.01%
$ 657,200 $ 24,299
Jun 30, 10 AM $ 0.000131
-0.29%
$ 657,154 $ 24,191
Jun 30, 9 AM $ 0.000132
-0.18%
$ 659,040 $ 24,030
Jun 30, 8 AM $ 0.000132
-0.09%
$ 660,203 $ 23,760
Jun 30, 7 AM $ 0.000132
+0.22%
$ 660,779 $ 23,663
Jun 30, 6 AM $ 0.000132
-0.15%
$ 659,315 $ 23,779
Jun 30, 5 AM $ 0.000132
-0.17%
$ 660,312 $ 23,751
Jun 30, 4 AM $ 0.000132
-0.55%
$ 661,413 $ 23,243
Jun 30, 3 AM $ 0.000133
-0.34%
$ 665,066 $ 23,295
Jun 30, 2 AM $ 0.000133
+0.19%
$ 667,335 $ 23,365
Jun 30, 1 AM $ 0.000133
-0.07%
$ 666,090 $ 23,288
Jun 30, 12 AM $ 0.000133
-0.12%
$ 666,541 $ 23,374
Jun 29, 11 PM $ 0.000133
-0.08%
$ 667,372 $ 23,470
Jun 29, 10 PM $ 0.000134
-0.43%
$ 667,909 $ 23,484
Jun 29, 9 PM $ 0.000134
+0.13%
$ 670,818 $ 23,585
Jun 29, 8 PM $ 0.000134
-0.05%
$ 669,923 $ 23,520
Jun 29, 7 PM $ 0.000134
+0.37%
$ 670,265 $ 23,417
Jun 29, 6 PM $ 0.000134
+0.09%
$ 667,778 $ 23,435
Jun 29, 5 PM $ 0.000133
+0.77%
$ 667,147 $ 23,693
Jun 29, 4 PM $ 0.000132
+0.31%
$ 662,061 $ 24,158
Jun 29, 3 PM $ 0.000132
+0.32%
$ 660,045 $ 24,675
Jun 29, 2 PM $ 0.000132
-0.47%
$ 657,942 $ 24,844
Jun 29, 1 PM $ 0.000132
-0.86%
$ 661,030 $ 24,940
Jun 29, 12 PM $ 0.000133
+0.42%
$ 666,837 $ 24,692
Jun 29, 11 AM $ 0.000133
-0.22%
$ 664,047 $ 23,901
Jun 29, 10 AM $ 0.000133
+0.16%
$ 665,536 $ 23,599
Jun 29, 9 AM $ 0.000133
+0.18%
$ 664,469 $ 23,717
Jun 29, 8 AM $ 0.000133
-0.16%
$ 663,269 $ 23,861
Jun 29, 7 AM $ 0.000133
+0.01%
$ 664,330 $ 23,957
Jun 29, 6 AM $ 0.000133
+0.14%
$ 664,265 $ 24,185
Jun 29, 5 AM $ 0.000133
+0.08%
$ 663,330 $ 24,637
Jun 29, 4 AM $ 0.000133
+0.01%
$ 662,797 $ 24,629
Jun 29, 3 AM $ 0.000133
+0.15%
$ 662,740 $ 24,572
Jun 29, 2 AM $ 0.000132
+0.46%
$ 661,754 $ 24,411
Jun 29, 1 AM $ 0.000132
-0.13%
$ 658,734 $ 24,389
Jun 29, 12 AM $ 0.000132
+0.10%
$ 659,846 $ 24,236
Jun 28, 11 PM $ 0.000132
+0.51%
$ 659,165 $ 24,043
Jun 28, 10 PM $ 0.000131
-0.58%
$ 655,799 $ 23,978
Jun 28, 9 PM $ 0.000132
-0.38%
$ 659,623 $ 24,165