Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.0000637
+0.76%
$318,650 $2,727
Aug 31, 1 PM $0.0000633
-0.06%
$316,500 $2,835
Aug 31, 12 PM $0.0000633
-0.46%
$316,700 $3,093
Aug 31, 11 AM $0.0000636
-0.24%
$318,150 $2,923
Aug 31, 10 AM $0.0000638
-0.02%
$318,900 $2,936
Aug 31, 9 AM $0.0000638
+0.05%
$318,950 $2,694
Aug 31, 8 AM $0.0000638
+0.28%
$318,800 $2,751
Aug 31, 7 AM $0.0000636
+0.09%
$317,900 $2,765
Aug 31, 6 AM $0.0000636
+0.30%
$317,800 $2,867
Aug 31, 5 AM $0.0000634
+0.54%
$316,850 $2,892
Aug 31, 4 AM $0.000063
-0.47%
$315,150 $2,897
Aug 31, 3 AM $0.0000634
+0.13%
$316,850 $2,896
Aug 31, 2 AM $0.0000633
-0.13%
$316,450 $2,897
Aug 31, 1 AM $0.0000634
-0.36%
$316,850 $2,880
Aug 31, 12 AM $0.0000636
+0.24%
$318,000 $2,873
Aug 30, 11 PM $0.0000634
-1.17%
$317,250 $2,902
Aug 30, 10 PM $0.0000642
-0.43%
$321,050 $3,150
Aug 30, 9 PM $0.0000645
-0.15%
$322,750 $3,696
Aug 30, 8 PM $0.0000647
-0.12%
$323,600 $3,987
Aug 30, 7 PM $0.0000648
-0.31%
$324,000 $4,005
Aug 30, 6 PM $0.000065
+0.12%
$325,000 $4,042
Aug 30, 5 PM $0.0000649
-0.38%
$324,600 $4,072
Aug 30, 4 PM $0.0000652
+0.65%
$325,850 $4,136
Aug 30, 3 PM $0.0000648
+0.00%
$323,750 $4,211
Aug 30, 2 PM $0.0000648
+0.03%
$323,750 $4,252
Aug 30, 1 PM $0.0000647
+0.02%
$323,650 $4,152
Aug 30, 12 PM $0.0000647
+0.84%
$323,600 $3,982
Aug 30, 11 AM $0.0000642
-0.17%
$320,900 $4,240
Aug 30, 10 AM $0.0000643
+0.03%
$321,450 $4,228
Aug 30, 9 AM $0.0000643
+0.39%
$321,350 $4,192
Aug 30, 8 AM $0.000064
-0.39%
$320,100 $4,118
Aug 30, 7 AM $0.0000643
-0.03%
$321,450 $4,164
Aug 30, 6 AM $0.0000643
+0.11%
$321,550 $4,144
Aug 30, 5 AM $0.0000642
+0.25%
$321,200 $4,122
Aug 30, 4 AM $0.0000641
-0.14%
$320,400 $4,182
Aug 30, 3 AM $0.0000642
-0.08%
$320,850 $4,221
Aug 30, 2 AM $0.0000642
+0.09%
$321,100 $4,260
Aug 30, 1 AM $0.0000642
-0.05%
$320,800 $4,358
Aug 30, 12 AM $0.0000642
-0.06%
$320,950 $4,277
Aug 29, 11 PM $0.0000642
-0.83%
$321,150 $4,236
Aug 29, 10 PM $0.0000648
-0.31%
$323,850 $4,496
Aug 29, 9 PM $0.0000653
+0.49%
$326,350 $4,233
Aug 29, 8 PM $0.000065
+0.15%
$324,750 $3,879
Aug 29, 7 PM $0.0000649
-0.06%
$324,250 $3,907
Aug 29, 6 PM $0.0000649
+0.36%
$324,450 $3,816
Aug 29, 5 PM $0.0000647
-0.02%
$323,300 $3,922
Aug 29, 4 PM $0.0000647
+0.22%
$323,350 $4,022
Aug 29, 3 PM $0.0000645
-0.19%
$322,650 $3,971
Aug 29, 2 PM $0.0000646
+0.25%
$323,250 $3,990
Aug 29, 1 PM $0.0000645
+0.20%
$322,450 $3,915