NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,541
8:27 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,548
8:26 PM $ 0.000371
-0.27%
$ 1.86 million $ 37,548
8:25 PM $ 0.000372
+0.29%
$ 1.86 million $ 37,548
8:24 PM $ 0.000372
+0.30%
$ 1.86 million $ 37,517
8:23 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,585
8:22 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,585
8:21 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,614
8:20 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,614
8:19 PM $ 0.000371
-0.16%
$ 1.86 million $ 37,609
8:18 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,670
8:17 PM $ 0.000371
+0.04%
$ 1.86 million $ 37,647
8:16 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,642
8:15 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,672
8:14 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,672
8:13 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,738
8:12 PM $ 0.000371
-0.12%
$ 1.86 million $ 37,733
8:11 PM $ 0.000372
+0.11%
$ 1.86 million $ 37,733
8:10 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,728
8:09 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,819
8:08 PM $ 0.000371
-0.11%
$ 1.86 million $ 37,833
8:07 PM $ 0.000372
+0.00%
$ 1.86 million $ 37,833
8:06 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,853
8:05 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,857
8:04 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,861
8:03 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,951
8:02 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,960
8:01 PM $ 0.000372
+0.11%
$ 1.86 million $ 37,932
8:00 PM $ 0.000372
+0.11%
$ 1.86 million $ 37,905
7:59 PM $ 0.000371
-0.01%
$ 1.86 million $ 37,958
7:58 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,958
7:57 PM $ 0.000371
+0.14%
$ 1.86 million $ 38,019
7:56 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,981
7:55 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,981
7:54 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,058
7:53 PM $ 0.000372
+0.21%
$ 1.86 million $ 38,058
7:52 PM $ 0.000371
+0.04%
$ 1.86 million $ 38,040
7:51 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,046
7:50 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,073
7:49 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,151
7:48 PM $ 0.000371
-0.14%
$ 1.86 million $ 38,151
7:47 PM $ 0.000372
+0.11%
$ 1.86 million $ 38,171
7:46 PM $ 0.00037
-0.23%
$ 1.86 million $ 38,199
7:45 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,254
7:44 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,253
7:43 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,343
7:42 PM $ 0.000371
-0.22%
$ 1.86 million $ 38,346
7:41 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,346
7:40 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,327
7:39 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,369