NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000142
+0.00%
$ 710,342 $ 23,694
8:58 PM $ 0.000142
+0.00%
$ 710,342 $ 23,680
8:57 PM $ 0.000142
+0.00%
$ 710,342 $ 23,680
8:56 PM $ 0.000142
+0.00%
$ 710,342 $ 23,680
8:55 PM $ 0.000142
+0.19%
$ 710,342 $ 23,688
8:54 PM $ 0.000142
+0.00%
$ 709,266 $ 23,688
8:53 PM $ 0.000142
+0.00%
$ 709,266 $ 23,688
8:52 PM $ 0.000142
+0.00%
$ 709,266 $ 23,688
8:51 PM $ 0.000142
+0.00%
$ 709,266 $ 23,688
8:50 PM $ 0.000142
+0.00%
$ 709,266 $ 23,713
8:49 PM $ 0.000142
+0.00%
$ 709,267 $ 23,713
8:48 PM $ 0.000142
+0.00%
$ 709,267 $ 23,713
8:47 PM $ 0.000142
+0.00%
$ 709,267 $ 23,719
8:46 PM $ 0.000142
+0.00%
$ 709,267 $ 23,719
8:45 PM $ 0.000142
+0.01%
$ 709,267 $ 23,706
8:44 PM $ 0.000142
+0.00%
$ 709,314 $ 23,706
8:43 PM $ 0.000142
+0.00%
$ 709,314 $ 23,698
8:42 PM $ 0.000142
+0.00%
$ 709,314 $ 23,698
8:41 PM $ 0.000142
+0.00%
$ 709,314 $ 23,696
8:40 PM $ 0.000142
-0.11%
$ 709,314 $ 23,696
8:39 PM $ 0.000142
+0.00%
$ 709,387 $ 23,695
8:38 PM $ 0.000142
+0.00%
$ 709,387 $ 23,695
8:37 PM $ 0.000142
+0.00%
$ 709,387 $ 23,681
8:36 PM $ 0.000142
+0.00%
$ 709,387 $ 23,668
8:35 PM $ 0.000142
+0.10%
$ 709,387 $ 23,668
8:34 PM $ 0.000142
+0.00%
$ 708,777 $ 23,660
8:33 PM $ 0.000142
+0.00%
$ 708,777 $ 23,654
8:32 PM $ 0.000142
+0.00%
$ 708,777 $ 23,654
8:31 PM $ 0.000142
+0.00%
$ 708,777 $ 23,648
8:30 PM $ 0.000142
-0.20%
$ 708,777 $ 23,648
8:29 PM $ 0.000142
+0.00%
$ 710,396 $ 23,635
8:28 PM $ 0.000142
+0.00%
$ 710,396 $ 23,635
8:27 PM $ 0.000142
+0.00%
$ 710,396 $ 23,635
8:26 PM $ 0.000142
+0.00%
$ 710,396 $ 23,635
8:25 PM $ 0.000142
+0.01%
$ 710,396 $ 23,616
8:24 PM $ 0.000142
+0.00%
$ 711,058 $ 23,587
8:23 PM $ 0.000142
+0.00%
$ 711,058 $ 23,587
8:22 PM $ 0.000142
+0.00%
$ 711,058 $ 23,575
8:21 PM $ 0.000142
+0.00%
$ 711,058 $ 23,568
8:20 PM $ 0.000142
+0.09%
$ 711,058 $ 23,568
8:19 PM $ 0.000142
+0.00%
$ 710,789 $ 23,565
8:18 PM $ 0.000142
+0.00%
$ 710,789 $ 23,555
8:17 PM $ 0.000142
+0.00%
$ 710,789 $ 23,555
8:16 PM $ 0.000142
+0.00%
$ 710,789 $ 23,546
8:15 PM $ 0.000142
-0.11%
$ 710,789 $ 23,546
8:14 PM $ 0.000142
+0.00%
$ 711,317 $ 23,534
8:13 PM $ 0.000142
+0.00%
$ 711,317 $ 23,534
8:12 PM $ 0.000142
+0.00%
$ 711,317 $ 23,530
8:11 PM $ 0.000142
+0.00%
$ 711,317 $ 23,520
8:10 PM $ 0.000142
-0.01%
$ 711,317 $ 23,520