Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0102
-1.65%
$50.8 million $196,532
Oct 9, 2023 $0.0104
+8.52%
$51.79 million $197,564
Oct 8, 2023 $0.00953
+0.90%
$47.64 million $140,693
Oct 7, 2023 $0.00945
-1.62%
$47.24 million $214,565
Oct 6, 2023 $0.00961
-0.23%
$48.06 million $159,443
Oct 5, 2023 $0.00963
-5.53%
$48.17 million $193,319
Oct 4, 2023 $0.0102
+0.88%
$51.04 million $160,657
Oct 3, 2023 $0.0101
+0.47%
$50.61 million $207,377
Oct 2, 2023 $0.0101
-0.31%
$50.35 million $197,675
Oct 1, 2023 $0.0101
-0.04%
$50.5 million $161,210
Sep 30, 2023 $0.0101
+0.31%
$50.53 million $218,757
Sep 29, 2023 $0.0101
-0.38%
$50.3 million $183,321
Sep 28, 2023 $0.0101
+0.48%
$50.5 million $258,761
Sep 27, 2023 $0.01
-7.94%
$50.19 million $281,945
Sep 26, 2023 $0.0109
-2.98%
$54.51 million $279,509
Sep 25, 2023 $0.0111
-19.53%
$55.52 million $304,244
Sep 24, 2023 $0.0138
+0.50%
$68.89 million $283,705
Sep 23, 2023 $0.0137
-0.73%
$68.56 million $290,475
Sep 22, 2023 $0.0138
+0.74%
$69.05 million $290,350
Sep 21, 2023 $0.0136
-0.97%
$67.92 million $238,895
Sep 20, 2023 $0.0137
-1.01%
$68.35 million $350,125
Sep 19, 2023 $0.0138
+1.03%
$68.82 million $234,293
Sep 18, 2023 $0.0136
-2.20%
$68.12 million $270,388
Sep 17, 2023 $0.0139
-0.54%
$69.54 million $316,909
Sep 16, 2023 $0.014
-0.36%
$69.91 million $294,541
Sep 15, 2023 $0.0141
+0.53%
$70.26 million $266,470
Sep 14, 2023 $0.014
+0.98%
$69.89 million $241,093
Sep 13, 2023 $0.0138
+2.00%
$69.24 million $282,004
Sep 12, 2023 $0.0136
+1.04%
$67.89 million $287,174
Sep 11, 2023 $0.0134
+0.03%
$67.13 million $241,663
Sep 10, 2023 $0.0134
-0.38%
$67.19 million $166,123
Sep 9, 2023 $0.0135
+6.08%
$67.31 million $296,519
Sep 8, 2023 $0.0127
+1.02%
$63.48 million $218,880
Sep 7, 2023 $0.0126
-1.26%
$62.98 million $157,762
Sep 6, 2023 $0.0128
+5.17%
$63.77 million $219,471
Sep 5, 2023 $0.0121
+2.38%
$60.73 million $242,234
Sep 4, 2023 $0.0119
+0.87%
$59.33 million $215,464
Sep 3, 2023 $0.0118
-1.79%
$58.82 million $203,961
Sep 2, 2023 $0.012
+7.36%
$59.87 million $201,514
Sep 1, 2023 $0.0112
-26.94%
$55.76 million $227,989
Aug 31, 2023 $0.0153
+2.56%
$76.32 million $191,949
Aug 30, 2023 $0.0149
-1.29%
$74.41 million $212,326
Aug 29, 2023 $0.0151
+0.25%
$75.39 million $195,655
Aug 28, 2023 $0.015
-1.03%
$75.18 million $78,375
Aug 27, 2023 $0.0152
-1.21%
$75.96 million $70,082
Aug 26, 2023 $0.0154
+1.64%
$76.87 million $64,325
Aug 25, 2023 $0.0151
-2.65%
$75.63 million $68,251
Aug 24, 2023 $0.0155
-0.17%
$77.69 million $73,814
Aug 23, 2023 $0.0156
-1.74%
$77.83 million $65,230
Aug 22, 2023 $0.0158
-5.28%
$79.22 million $72,962