NURITOPIA Historical Data

NBLU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0155
-1.74%
$ 77.25 million $ 18,326
Apr 7, 2023 $ 0.0157
+1.08%
$ 78.62 million $ 35,687
Apr 6, 2023 $ 0.0156
+1.18%
$ 77.86 million $ 10,581
Apr 5, 2023 $ 0.0154
-2.51%
$ 77.07 million $ 8,844
Apr 4, 2023 $ 0.0158
+4.50%
$ 79.04 million $ 13,323
Apr 3, 2023 $ 0.0151
-1.38%
$ 75.69 million $ 22,051
Apr 2, 2023 $ 0.0153
-0.30%
$ 76.6 million $ 11,657
Apr 1, 2023 $ 0.0154
-0.56%
$ 76.94 million $ 14,912
Mar 31, 2023 $ 0.0155
-1.02%
$ 77.48 million $ 24,695
Mar 30, 2023 $ 0.0157
-1.29%
$ 78.58 million $ 25,305
Mar 29, 2023 $ 0.0159
-0.31%
$ 79.52 million $ 23,890
Mar 28, 2023 $ 0.016
-2.18%
$ 79.85 million $ 24,946
Download