NURITOPIA Historical Data

NBLU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0177
-0.54%
$ 88.45 million $ 164,660
Jun 7, 2023 $ 0.0178
+0.09%
$ 88.87 million $ 164,197
Jun 6, 2023 $ 0.0178
+0.46%
$ 88.82 million $ 159,538
Jun 5, 2023 $ 0.0177
+1.29%
$ 88.41 million $ 164,337
Jun 4, 2023 $ 0.0174
+0.07%
$ 87.23 million $ 162,422
Jun 3, 2023 $ 0.0174
+2.24%
$ 87.23 million $ 156,155
Jun 2, 2023 $ 0.0171
-1.24%
$ 85.31 million $ 158,787
Jun 1, 2023 $ 0.0173
+1.16%
$ 86.38 million $ 156,559
May 31, 2023 $ 0.0171
-0.45%
$ 85.39 million $ 151,271
May 30, 2023 $ 0.0171
-0.62%
$ 85.62 million $ 155,809
May 29, 2023 $ 0.0172
+0.76%
$ 86.16 million $ 156,185
May 28, 2023 $ 0.0171
-1.89%
$ 85.56 million $ 163,881
May 27, 2023 $ 0.0175
+1.99%
$ 87.26 million $ 161,759
May 26, 2023 $ 0.0171
+2.17%
$ 85.57 million $ 159,006
May 25, 2023 $ 0.0168
-0.52%
$ 83.75 million $ 160,291
May 24, 2023 $ 0.0168
+4.70%
$ 84.19 million $ 148,384
May 23, 2023 $ 0.0161
-2.64%
$ 80.41 million $ 138,645
May 22, 2023 $ 0.0165
-9.11%
$ 82.59 million $ 110,998
May 21, 2023 $ 0.0182
-3.38%
$ 90.94 million $ 116,781
May 20, 2023 $ 0.0188
+0.61%
$ 94.12 million $ 127,377
May 19, 2023 $ 0.0187
+0.57%
$ 93.55 million $ 241,365
May 18, 2023 $ 0.0186
+20.35%
$ 93.02 million $ 155,720
May 17, 2023 $ 0.0155
-0.93%
$ 77.29 million $ 62,783
May 16, 2023 $ 0.0156
+1.80%
$ 78.02 million $ 67,878
May 15, 2023 $ 0.0153
-3.01%
$ 76.54 million $ 67,229
May 14, 2023 $ 0.0158
-1.26%
$ 79.03 million $ 69,302
May 13, 2023 $ 0.016
+3.47%
$ 80.06 million $ 69,794
May 12, 2023 $ 0.0155
+1.18%
$ 77.51 million $ 66,128
May 11, 2023 $ 0.0153
-0.61%
$ 76.6 million $ 59,368
May 10, 2023 $ 0.0154
-1.15%
$ 76.76 million $ 34,577
May 9, 2023 $ 0.0155
+0.49%
$ 77.64 million $ 27,384
May 8, 2023 $ 0.0154
-0.83%
$ 77.24 million $ 31,288
May 7, 2023 $ 0.0156
+0.49%
$ 77.86 million $ 39,643
May 6, 2023 $ 0.0155
-0.04%
$ 77.47 million $ 35,315
May 5, 2023 $ 0.0155
+0.21%
$ 77.51 million $ 35,339
May 4, 2023 $ 0.0155
+0.52%
$ 77.35 million $ 33,665
May 3, 2023 $ 0.0154
-0.51%
$ 77.06 million $ 35,710
May 2, 2023 $ 0.0155
+0.78%
$ 77.44 million $ 37,844
May 1, 2023 $ 0.0154
-0.77%
$ 76.84 million $ 22,374
Apr 30, 2023 $ 0.0155
-0.30%
$ 77.58 million $ 24,455
Apr 29, 2023 $ 0.0156
+1.05%
$ 77.81 million $ 19,609
Apr 28, 2023 $ 0.0154
-0.85%
$ 77.02 million $ 38,149
Apr 27, 2023 $ 0.0155
+0.77%
$ 77.67 million $ 38,240
Apr 26, 2023 $ 0.0154
-1.01%
$ 76.85 million $ 31,586
Apr 25, 2023 $ 0.0155
+0.47%
$ 77.62 million $ 21,587
Apr 24, 2023 $ 0.0154
-1.19%
$ 77.2 million $ 17,046
Apr 23, 2023 $ 0.0156
+0.04%
$ 78.16 million $ 26,129
Apr 22, 2023 $ 0.0156
+0.12%
$ 78.13 million $ 34,705
Apr 21, 2023 $ 0.0156
-0.14%
$ 77.85 million $ 14,029
Apr 20, 2023 $ 0.0155
-1.02%
$ 77.38 million $ 25,425