NURITOPIA Historical Data

NBLU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000247
-0.06%
$ 1.24 million $ 24,882
Apr 27, 6 PM $ 0.000247
+0.15%
$ 1.24 million $ 23,786
Apr 27, 5 PM $ 0.000247
+0.13%
$ 1.23 million $ 22,742
Apr 27, 4 PM $ 0.000247
-0.07%
$ 1.23 million $ 25,354
Apr 27, 3 PM $ 0.000247
-1.46%
$ 1.23 million $ 25,189
Apr 27, 2 PM $ 0.00025
+0.08%
$ 1.25 million $ 24,905
Apr 27, 1 PM $ 0.00025
+0.05%
$ 1.25 million $ 24,524
Apr 27, 12 PM $ 0.00025
-0.11%
$ 1.25 million $ 24,167
Apr 27, 11 AM $ 0.00025
+1.17%
$ 1.25 million $ 24,080
Apr 27, 10 AM $ 0.000255
-0.34%
$ 1.27 million $ 16,010
Apr 27, 9 AM $ 0.000256
+0.45%
$ 1.28 million $ 24,811
Apr 27, 8 AM $ 0.000255
+0.31%
$ 1.27 million $ 24,743
Apr 27, 7 AM $ 0.000255
-0.16%
$ 1.27 million $ 24,888
Apr 27, 6 AM $ 0.000255
-0.11%
$ 1.27 million $ 25,521
Apr 27, 5 AM $ 0.000255
-5.45%
$ 1.28 million $ 26,149
Apr 27, 4 AM $ 0.000269
-0.62%
$ 1.34 million $ 16,601
Apr 27, 3 AM $ 0.000271
-0.90%
$ 1.36 million $ 26,708
Apr 27, 2 AM $ 0.000274
-0.44%
$ 1.37 million $ 26,888
Apr 27, 1 AM $ 0.000276
+0.37%
$ 1.38 million $ 26,762
Apr 27, 12 AM $ 0.000275
+0.18%
$ 1.37 million $ 26,938
Apr 26, 11 PM $ 0.000274
-1.54%
$ 1.37 million $ 26,804
Apr 26, 10 PM $ 0.000278
-2.70%
$ 1.39 million $ 26,759
Apr 26, 9 PM $ 0.00028
-20.45%
$ 1.4 million $ 10,592
Apr 26, 8 PM $ 0.000352
+0.00%
$ 1.76 million $ 16,877
Apr 26, 7 PM $ 0.000352
+0.00%
$ 1.76 million $ 17,753
Apr 26, 6 PM $ 0.000352
+0.00%
$ 1.76 million $ 18,576
Apr 26, 5 PM $ 0.000352
-4.32%
$ 1.76 million $ 19,394
Apr 26, 4 PM $ 0.000368
-0.08%
$ 1.84 million $ 29,870
Apr 26, 3 PM $ 0.000368
+0.13%
$ 1.84 million $ 29,929
Apr 26, 2 PM $ 0.000368
+0.11%
$ 1.84 million $ 29,832
Apr 26, 1 PM $ 0.000367
+0.17%
$ 1.84 million $ 29,790
Apr 26, 12 PM $ 0.000367
-0.41%
$ 1.83 million $ 29,796
Apr 26, 11 AM $ 0.000368
+0.11%
$ 1.84 million $ 29,860
Apr 26, 10 AM $ 0.000368
+0.09%
$ 1.84 million $ 29,881
Apr 26, 9 AM $ 0.000367
-0.45%
$ 1.83 million $ 29,855
Apr 26, 8 AM $ 0.000368
+0.16%
$ 1.84 million $ 29,986
Apr 26, 7 AM $ 0.000368
+0.19%
$ 1.84 million $ 30,574
Apr 26, 6 AM $ 0.000368
+0.05%
$ 1.84 million $ 30,003
Apr 26, 5 AM $ 0.000368
+0.27%
$ 1.84 million $ 30,094
Apr 26, 4 AM $ 0.000367
+0.75%
$ 1.83 million $ 30,517
Apr 26, 3 AM $ 0.000364
-0.12%
$ 1.82 million $ 30,602
Apr 26, 2 AM $ 0.000364
-0.20%
$ 1.82 million $ 30,641
Apr 26, 1 AM $ 0.000365
+0.09%
$ 1.83 million $ 30,694
Apr 26, 12 AM $ 0.000365
-0.20%
$ 1.83 million $ 30,710
Apr 25, 11 PM $ 0.000366
+0.28%
$ 1.83 million $ 30,773
Apr 25, 10 PM $ 0.000365
-0.15%
$ 1.82 million $ 30,720
Apr 25, 9 PM $ 0.000365
-0.09%
$ 1.83 million $ 30,287
Apr 25, 8 PM $ 0.000366
+0.22%
$ 1.83 million $ 29,683
Apr 25, 7 PM $ 0.000365
-0.03%
$ 1.82 million $ 29,677
Apr 25, 6 PM $ 0.000365
+0.24%
$ 1.83 million $ 28,933