Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.0000645
+0.20%
$322,450 $3,915
Aug 29, 12 PM $0.0000644
-0.94%
$322,000 $3,705
Aug 29, 11 AM $0.000065
+0.96%
$325,050 $3,480
Aug 29, 10 AM $0.0000644
-0.16%
$321,950 $3,459
Aug 29, 9 AM $0.0000645
+0.34%
$322,750 $3,550
Aug 29, 8 AM $0.0000643
-0.06%
$321,650 $3,831
Aug 29, 7 AM $0.0000644
+0.41%
$321,850 $4,070
Aug 29, 6 AM $0.0000641
-0.59%
$320,550 $4,033
Aug 29, 5 AM $0.0000645
+0.00%
$322,450 $4,010
Aug 29, 4 AM $0.0000644
-0.03%
$321,900 $3,996
Aug 29, 3 AM $0.0000644
-0.34%
$322,000 $3,938
Aug 29, 2 AM $0.0000646
-0.06%
$323,100 $3,875
Aug 29, 1 AM $0.0000647
-1.49%
$323,300 $3,812
Aug 29, 12 AM $0.0000656
-0.05%
$328,200 $4,067
Aug 28, 11 PM $0.0000657
-0.42%
$328,350 $4,441
Aug 28, 10 PM $0.000066
+0.41%
$329,800 $4,095
Aug 28, 9 PM $0.0000656
-0.68%
$328,200 $3,789
Aug 28, 8 PM $0.0000661
-0.18%
$330,450 $3,866
Aug 28, 7 PM $0.0000662
-0.11%
$331,050 $3,925
Aug 28, 6 PM $0.0000663
-0.15%
$331,400 $4,029
Aug 28, 5 PM $0.0000664
+0.09%
$331,900 $3,922
Aug 28, 4 PM $0.0000663
-0.79%
$331,600 $3,767
Aug 28, 3 PM $0.0000672
-0.62%
$336,200 $3,754
Aug 28, 2 PM $0.0000677
-0.21%
$338,300 $3,736
Aug 28, 1 PM $0.0000678
+0.21%
$339,000 $3,781
Aug 28, 12 PM $0.0000677
-0.28%
$338,300 $3,792
Aug 28, 11 AM $0.0000678
-0.01%
$339,250 $3,781
Aug 28, 10 AM $0.0000679
+0.16%
$339,300 $3,832
Aug 28, 9 AM $0.0000677
-1.35%
$338,750 $3,804
Aug 28, 8 AM $0.0000686
+0.22%
$342,800 $3,546
Aug 28, 7 AM $0.0000684
-0.06%
$342,050 $3,272
Aug 28, 6 AM $0.0000684
-0.19%
$341,800 $3,263
Aug 28, 5 AM $0.0000686
-0.03%
$343,200 $3,461
Aug 28, 4 AM $0.0000687
-0.13%
$343,300 $3,739
Aug 28, 3 AM $0.0000688
-1.55%
$343,950 $4,313
Aug 28, 2 AM $0.0000699
-1.10%
$349,350 $4,909
Aug 28, 1 AM $0.0000706
-0.20%
$353,250 $4,916
Aug 28, 12 AM $0.0000708
+0.83%
$353,800 $4,804
Aug 27, 11 PM $0.0000702
-0.41%
$350,900 $4,540
Aug 27, 10 PM $0.0000705
+0.33%
$352,350 $4,378
Aug 27, 9 PM $0.0000702
-0.38%
$351,200 $4,445
Aug 27, 8 PM $0.0000705
+0.47%
$352,550 $4,454
Aug 27, 7 PM $0.0000702
-0.03%
$350,900 $4,606
Aug 27, 6 PM $0.0000702
-0.48%
$351,000 $4,965
Aug 27, 5 PM $0.0000705
-0.20%
$352,700 $5,011
Aug 27, 4 PM $0.0000707
+0.13%
$353,400 $5,327
Aug 27, 3 PM $0.0000706
+0.51%
$352,950 $5,776
Aug 27, 2 PM $0.0000702
+0.85%
$351,150 $5,892
Aug 27, 1 PM $0.0000696
-0.06%
$348,200 $5,813
Aug 27, 12 PM $0.0000697
+0.16%
$348,400 $5,789