NURITOPIA Historical Data

NBLU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000132
-0.38%
$ 659,623 $ 24,165
Jun 28, 8 PM $ 0.000132
+0.45%
$ 662,113 $ 24,387
Jun 28, 7 PM $ 0.000132
+0.09%
$ 659,131 $ 24,506
Jun 28, 6 PM $ 0.000132
-0.42%
$ 658,523 $ 24,483
Jun 28, 5 PM $ 0.000132
-0.35%
$ 661,806 $ 24,392
Jun 28, 4 PM $ 0.000133
-0.35%
$ 663,979 $ 24,019
Jun 28, 3 PM $ 0.000133
-0.09%
$ 666,305 $ 23,547
Jun 28, 2 PM $ 0.000133
+0.06%
$ 666,880 $ 23,470
Jun 28, 1 PM $ 0.000133
-0.16%
$ 666,499 $ 23,263
Jun 28, 12 PM $ 0.000134
+0.04%
$ 667,584 $ 23,165
Jun 28, 11 AM $ 0.000133
-0.01%
$ 667,285 $ 23,159
Jun 28, 10 AM $ 0.000133
+0.14%
$ 667,495 $ 23,171
Jun 28, 9 AM $ 0.000133
-0.25%
$ 666,538 $ 23,419
Jun 28, 8 AM $ 0.000134
+0.25%
$ 668,206 $ 23,483
Jun 28, 7 AM $ 0.000133
-0.12%
$ 666,517 $ 23,433
Jun 28, 6 AM $ 0.000133
-0.03%
$ 667,138 $ 29,858
Jun 28, 5 AM $ 0.000133
-0.18%
$ 667,336 $ 29,955
Jun 28, 4 AM $ 0.000134
+0.15%
$ 668,556 $ 29,978
Jun 28, 3 AM $ 0.000134
-0.12%
$ 667,532 $ 30,341
Jun 28, 2 AM $ 0.000134
-0.14%
$ 668,348 $ 30,727
Jun 28, 1 AM $ 0.000134
+0.11%
$ 669,277 $ 30,802
Jun 28, 12 AM $ 0.000134
+0.14%
$ 668,555 $ 30,846
Jun 27, 11 PM $ 0.000134
-0.35%
$ 667,602 $ 30,960
Jun 27, 10 PM $ 0.000134
+0.47%
$ 669,936 $ 30,989
Jun 27, 9 PM $ 0.000133
+0.00%
$ 666,954 $ 30,680
Jun 27, 8 PM $ 0.000133
+0.14%
$ 666,952 $ 30,503
Jun 27, 7 PM $ 0.000133
-0.68%
$ 666,032 $ 30,488
Jun 27, 6 PM $ 0.000134
+0.08%
$ 670,570 $ 30,561
Jun 27, 5 PM $ 0.000134
-0.28%
$ 670,061 $ 30,543
Jun 27, 4 PM $ 0.000134
-0.02%
$ 671,919 $ 30,766
Jun 27, 3 PM $ 0.000134
+0.15%
$ 672,066 $ 30,929
Jun 27, 2 PM $ 0.000134
+0.05%
$ 671,263 $ 30,917
Jun 27, 1 PM $ 0.000134
+0.45%
$ 671,291 $ 30,911
Jun 27, 12 PM $ 0.000134
+0.01%
$ 668,309 $ 30,948
Jun 27, 11 AM $ 0.000134
-0.21%
$ 668,032 $ 30,999
Jun 27, 10 AM $ 0.000134
-0.24%
$ 669,446 $ 31,067
Jun 27, 9 AM $ 0.000134
+0.21%
$ 671,060 $ 30,847
Jun 27, 8 AM $ 0.000134
-0.06%
$ 669,680 $ 30,871
Jun 27, 7 AM $ 0.000134
-0.02%
$ 670,076 $ 30,895
Jun 27, 6 AM $ 0.000134
+0.06%
$ 670,196 $ 24,393
Jun 27, 5 AM $ 0.000134
+0.13%
$ 669,978 $ 24,435
Jun 27, 4 AM $ 0.000134
-0.08%
$ 669,118 $ 24,799
Jun 27, 3 AM $ 0.000134
+0.24%
$ 669,623 $ 24,554
Jun 27, 2 AM $ 0.000134
+0.15%
$ 667,989 $ 24,239
Jun 27, 1 AM $ 0.000133
+0.12%
$ 667,017 $ 24,189
Jun 27, 12 AM $ 0.000133
-0.04%
$ 666,235 $ 24,171
Jun 26, 11 PM $ 0.000133
+0.00%
$ 666,522 $ 24,189
Jun 26, 10 PM $ 0.000133
+0.17%
$ 666,507 $ 24,193
Jun 26, 9 PM $ 0.000133
+0.00%
$ 665,368 $ 24,279
Jun 26, 8 PM $ 0.000133
+0.02%
$ 665,380 $ 24,139