NURITOPIA Historical Data

NBLU Page 23
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000371
+0.10%
$ 1.86 million $ 37,409
8:57 PM $ 0.000371
-0.05%
$ 1.86 million $ 37,423
8:56 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,429
8:55 PM $ 0.000371
-0.08%
$ 1.86 million $ 37,429
8:54 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,462
8:53 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,476
8:52 PM $ 0.000371
+0.25%
$ 1.86 million $ 37,483
8:51 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,490
8:50 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,492
8:49 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,481
8:48 PM $ 0.000371
+0.07%
$ 1.86 million $ 37,470
8:47 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,468
8:46 PM $ 0.000372
+0.00%
$ 1.86 million $ 37,468
8:45 PM $ 0.000372
+0.00%
$ 1.86 million $ 37,456
8:44 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,478
8:43 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,478
8:42 PM $ 0.000371
+0.41%
$ 1.86 million $ 37,473
8:41 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,461
8:40 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,461
8:39 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,475
8:38 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,476
8:37 PM $ 0.000371
-0.10%
$ 1.86 million $ 37,481
8:36 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,492
8:35 PM $ 0.000371
+0.16%
$ 1.86 million $ 37,492
8:34 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,503
8:33 PM $ 0.000371
-0.16%
$ 1.85 million $ 37,511
8:32 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,517
8:31 PM $ 0.000371
+0.08%
$ 1.85 million $ 37,496
8:30 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,498
8:29 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,498
8:28 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,541
8:27 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,548
8:26 PM $ 0.000371
-0.27%
$ 1.86 million $ 37,548
8:25 PM $ 0.000372
+0.29%
$ 1.86 million $ 37,548
8:24 PM $ 0.000372
+0.30%
$ 1.86 million $ 37,517
8:23 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,585
8:22 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,585
8:21 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,614
8:20 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,614
8:19 PM $ 0.000371
-0.16%
$ 1.86 million $ 37,609
8:18 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,670
8:17 PM $ 0.000371
+0.04%
$ 1.86 million $ 37,647
8:16 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,642
8:15 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,672
8:14 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,672
8:13 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,738
8:12 PM $ 0.000371
-0.12%
$ 1.86 million $ 37,733
8:11 PM $ 0.000372
+0.11%
$ 1.86 million $ 37,733
8:10 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,728
8:09 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,819