NURITOPIA Historical Data

NBLU Page 23
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000143
+0.05%
$ 712,521 $ 23,744
9:24 PM $ 0.000142
+0.00%
$ 712,168 $ 23,756
9:23 PM $ 0.000142
+0.00%
$ 712,168 $ 23,730
9:22 PM $ 0.000142
+0.00%
$ 712,168 $ 23,730
9:21 PM $ 0.000142
+0.00%
$ 712,168 $ 23,714
9:20 PM $ 0.000142
-0.06%
$ 712,168 $ 23,714
9:19 PM $ 0.000143
+0.00%
$ 712,803 $ 23,703
9:18 PM $ 0.000143
+0.00%
$ 712,803 $ 23,687
9:17 PM $ 0.000143
+0.00%
$ 712,803 $ 23,687
9:16 PM $ 0.000143
+0.00%
$ 712,803 $ 23,686
9:15 PM $ 0.000142
-0.02%
$ 712,803 $ 23,686
9:14 PM $ 0.000142
+0.00%
$ 712,088 $ 23,673
9:13 PM $ 0.000142
+0.00%
$ 712,088 $ 23,674
9:12 PM $ 0.000142
+0.00%
$ 712,088 $ 23,676
9:11 PM $ 0.000142
+0.00%
$ 712,088 $ 23,676
9:10 PM $ 0.000142
+0.10%
$ 712,088 $ 23,686
9:09 PM $ 0.000142
+0.00%
$ 711,171 $ 23,686
9:08 PM $ 0.000142
+0.00%
$ 711,171 $ 23,696
9:07 PM $ 0.000142
+0.00%
$ 711,171 $ 23,696
9:06 PM $ 0.000142
+0.00%
$ 711,171 $ 23,668
9:05 PM $ 0.000142
+0.06%
$ 711,171 $ 23,668
9:04 PM $ 0.000142
+0.00%
$ 710,630 $ 23,663
9:03 PM $ 0.000142
+0.00%
$ 710,630 $ 23,663
9:02 PM $ 0.000142
+0.00%
$ 710,630 $ 23,663
9:01 PM $ 0.000142
+0.00%
$ 710,630 $ 23,663
9:00 PM $ 0.000142
+0.04%
$ 710,630 $ 23,694
8:59 PM $ 0.000142
+0.00%
$ 710,342 $ 23,694
8:58 PM $ 0.000142
+0.00%
$ 710,342 $ 23,680
8:57 PM $ 0.000142
+0.00%
$ 710,342 $ 23,680
8:56 PM $ 0.000142
+0.00%
$ 710,342 $ 23,680
8:55 PM $ 0.000142
+0.19%
$ 710,342 $ 23,688
8:54 PM $ 0.000142
+0.00%
$ 709,266 $ 23,688
8:53 PM $ 0.000142
+0.00%
$ 709,266 $ 23,688
8:52 PM $ 0.000142
+0.00%
$ 709,266 $ 23,688
8:51 PM $ 0.000142
+0.00%
$ 709,266 $ 23,688
8:50 PM $ 0.000142
+0.00%
$ 709,266 $ 23,713
8:49 PM $ 0.000142
+0.00%
$ 709,267 $ 23,713
8:48 PM $ 0.000142
+0.00%
$ 709,267 $ 23,713
8:47 PM $ 0.000142
+0.00%
$ 709,267 $ 23,719
8:46 PM $ 0.000142
+0.00%
$ 709,267 $ 23,719
8:45 PM $ 0.000142
+0.01%
$ 709,267 $ 23,706
8:44 PM $ 0.000142
+0.00%
$ 709,314 $ 23,706
8:43 PM $ 0.000142
+0.00%
$ 709,314 $ 23,698
8:42 PM $ 0.000142
+0.00%
$ 709,314 $ 23,698
8:41 PM $ 0.000142
+0.00%
$ 709,314 $ 23,696
8:40 PM $ 0.000142
-0.11%
$ 709,314 $ 23,696
8:39 PM $ 0.000142
+0.00%
$ 709,387 $ 23,695
8:38 PM $ 0.000142
+0.00%
$ 709,387 $ 23,695
8:37 PM $ 0.000142
+0.00%
$ 709,387 $ 23,681
8:36 PM $ 0.000142
+0.00%
$ 709,387 $ 23,668