Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0000697
+0.16%
$348,400 $5,789
Aug 27, 11 AM $0.0000696
-0.44%
$347,850 $5,755
Aug 27, 10 AM $0.0000699
-0.89%
$349,400 $5,708
Aug 27, 9 AM $0.0000705
+0.58%
$352,550 $5,636
Aug 27, 8 AM $0.0000701
+1.51%
$350,500 $5,603
Aug 27, 7 AM $0.0000691
-0.22%
$345,300 $5,552
Aug 27, 6 AM $0.0000692
-0.13%
$346,050 $5,537
Aug 27, 5 AM $0.0000693
+0.46%
$346,500 $5,331
Aug 27, 4 AM $0.000069
-0.14%
$344,950 $4,999
Aug 27, 3 AM $0.0000691
+0.12%
$345,400 $4,422
Aug 27, 2 AM $0.000069
-0.27%
$345,000 $3,949
Aug 27, 1 AM $0.0000692
-0.10%
$345,950 $4,130
Aug 27, 12 AM $0.0000693
-0.19%
$346,300 $4,136
Aug 26, 11 PM $0.0000694
+0.51%
$346,950 $4,117
Aug 26, 10 PM $0.000069
-0.29%
$345,200 $4,386
Aug 26, 9 PM $0.0000692
+0.65%
$346,200 $4,541
Aug 26, 8 PM $0.0000688
+0.13%
$343,950 $4,607
Aug 26, 7 PM $0.0000687
-0.26%
$343,500 $4,389
Aug 26, 6 PM $0.0000689
-0.17%
$344,400 $3,988
Aug 26, 5 PM $0.000069
+0.92%
$345,000 $3,902
Aug 26, 4 PM $0.0000683
-0.06%
$341,650 $3,569
Aug 26, 3 PM $0.0000684
-0.23%
$341,850 $3,169
Aug 26, 2 PM $0.0000685
+0.10%
$342,650 $3,017
Aug 26, 1 PM $0.0000685
-0.22%
$342,300 $3,045
Aug 26, 12 PM $0.0000686
-0.32%
$343,050 $3,062
Aug 26, 11 AM $0.0000688
-0.94%
$344,150 $3,071
Aug 26, 10 AM $0.0000695
+0.97%
$347,400 $3,089
Aug 26, 9 AM $0.0000688
-0.42%
$344,050 $3,008
Aug 26, 8 AM $0.0000691
-0.14%
$345,500 $2,927
Aug 26, 7 AM $0.0000692
-0.14%
$346,000 $3,177
Aug 26, 6 AM $0.0000693
+0.19%
$346,500 $3,795
Aug 26, 5 AM $0.0000692
+0.12%
$345,850 $4,115
Aug 26, 4 AM $0.0000691
-0.27%
$345,450 $4,149
Aug 26, 3 AM $0.0000693
+0.00%
$346,400 $4,483
Aug 26, 2 AM $0.0000693
+0.57%
$346,400 $4,491
Aug 26, 1 AM $0.0000689
-0.01%
$344,450 $4,303
Aug 26, 12 AM $0.0000689
+0.22%
$344,500 $4,374
Aug 25, 11 PM $0.0000688
-0.39%
$343,750 $4,585
Aug 25, 10 PM $0.000069
+0.35%
$345,150 $4,374
Aug 25, 9 PM $0.0000688
-0.01%
$344,150 $4,264
Aug 25, 8 PM $0.0000688
-0.29%
$344,200 $4,139
Aug 25, 7 PM $0.000069
-0.48%
$345,200 $4,180
Aug 25, 6 PM $0.0000694
-0.47%
$346,850 $4,161
Aug 25, 5 PM $0.0000697
-0.09%
$348,500 $4,208
Aug 25, 4 PM $0.0000698
+0.13%
$348,800 $4,207
Aug 25, 3 PM $0.0000697
+0.11%
$348,350 $4,121
Aug 25, 2 PM $0.0000696
+1.10%
$347,950 $4,140
Aug 25, 1 PM $0.0000688
-0.69%
$344,150 $4,174
Aug 25, 12 PM $0.0000693
-0.62%
$346,550 $4,170
Aug 25, 11 AM $0.0000697
-1.06%
$348,450 $4,160