NURITOPIA Historical Data

NBLU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000365
+0.24%
$ 1.83 million $ 28,933
Apr 25, 5 PM $ 0.000364
-0.23%
$ 1.82 million $ 28,018
Apr 25, 4 PM $ 0.000365
+0.13%
$ 1.82 million $ 27,819
Apr 25, 3 PM $ 0.000364
-0.49%
$ 1.82 million $ 27,688
Apr 25, 2 PM $ 0.000366
-0.01%
$ 1.83 million $ 27,490
Apr 25, 1 PM $ 0.000366
+0.17%
$ 1.83 million $ 27,465
Apr 25, 12 PM $ 0.000366
-0.09%
$ 1.83 million $ 26,767
Apr 25, 11 AM $ 0.000366
-0.26%
$ 1.83 million $ 26,065
Apr 25, 10 AM $ 0.000367
+0.41%
$ 1.83 million $ 25,504
Apr 25, 9 AM $ 0.000365
-0.16%
$ 1.83 million $ 25,699
Apr 25, 8 AM $ 0.000366
+0.22%
$ 1.83 million $ 25,960
Apr 25, 7 AM $ 0.000365
+0.06%
$ 1.83 million $ 25,379
Apr 25, 6 AM $ 0.000366
+0.15%
$ 1.83 million $ 25,236
Apr 25, 5 AM $ 0.000366
-0.26%
$ 1.83 million $ 25,289
Apr 25, 4 AM $ 0.000367
+0.16%
$ 1.83 million $ 25,629
Apr 25, 3 AM $ 0.000366
+0.15%
$ 1.83 million $ 26,065
Apr 25, 2 AM $ 0.000366
+0.18%
$ 1.83 million $ 26,557
Apr 25, 1 AM $ 0.000366
+0.04%
$ 1.83 million $ 26,698
Apr 25, 12 AM $ 0.000365
+0.15%
$ 1.83 million $ 26,787
Apr 24, 11 PM $ 0.000365
+0.20%
$ 1.82 million $ 26,868
Apr 24, 10 PM $ 0.000365
-0.27%
$ 1.82 million $ 26,840
Apr 24, 9 PM $ 0.000366
+0.08%
$ 1.83 million $ 26,889
Apr 24, 8 PM $ 0.000365
-0.15%
$ 1.83 million $ 26,673
Apr 24, 7 PM $ 0.000366
+0.24%
$ 1.83 million $ 27,253
Apr 24, 6 PM $ 0.000365
-0.07%
$ 1.83 million $ 28,018
Apr 24, 5 PM $ 0.000365
-0.16%
$ 1.83 million $ 27,659
Apr 24, 4 PM $ 0.000366
-0.25%
$ 1.83 million $ 27,576
Apr 24, 3 PM $ 0.000367
+0.10%
$ 1.83 million $ 27,675
Apr 24, 2 PM $ 0.000366
-0.08%
$ 1.83 million $ 27,686
Apr 24, 1 PM $ 0.000367
+0.08%
$ 1.83 million $ 27,888
Apr 24, 12 PM $ 0.000366
-0.10%
$ 1.83 million $ 28,555
Apr 24, 11 AM $ 0.000367
+0.10%
$ 1.83 million $ 29,224
Apr 24, 10 AM $ 0.000366
+0.40%
$ 1.83 million $ 29,765
Apr 24, 9 AM $ 0.000365
-0.54%
$ 1.82 million $ 29,621
Apr 24, 8 AM $ 0.000367
-0.65%
$ 1.83 million $ 29,323
Apr 24, 7 AM $ 0.000369
+0.01%
$ 1.85 million $ 29,614
Apr 24, 6 AM $ 0.000369
-0.34%
$ 1.85 million $ 30,263
Apr 24, 5 AM $ 0.00037
-0.16%
$ 1.85 million $ 30,194
Apr 24, 4 AM $ 0.000371
+0.17%
$ 1.85 million $ 29,291
Apr 24, 3 AM $ 0.000371
-0.42%
$ 1.85 million $ 29,041
Apr 24, 2 AM $ 0.000373
-0.10%
$ 1.86 million $ 29,232
Apr 24, 1 AM $ 0.000373
+0.14%
$ 1.86 million $ 29,621
Apr 24, 12 AM $ 0.000372
+0.11%
$ 1.86 million $ 29,623
Apr 23, 11 PM $ 0.000373
+0.09%
$ 1.86 million $ 29,478
Apr 23, 10 PM $ 0.000372
+0.44%
$ 1.86 million $ 29,470
Apr 23, 9 PM $ 0.000371
-0.01%
$ 1.85 million $ 29,427
Apr 23, 8 PM $ 0.000371
-0.07%
$ 1.85 million $ 29,389
Apr 23, 7 PM $ 0.000371
+0.26%
$ 1.85 million $ 28,734
Apr 23, 6 PM $ 0.00037
+0.28%
$ 1.85 million $ 27,932
Apr 23, 5 PM $ 0.000368
-0.97%
$ 1.84 million $ 28,237