NURITOPIA Historical Data

NBLU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.000133
+0.02%
$ 665,380 $ 24,139
Jun 26, 7 PM $ 0.000133
+0.07%
$ 665,279 $ 24,109
Jun 26, 6 PM $ 0.000133
-0.40%
$ 664,826 $ 24,585
Jun 26, 5 PM $ 0.000134
+0.10%
$ 667,504 $ 24,607
Jun 26, 4 PM $ 0.000133
-0.29%
$ 666,806 $ 24,355
Jun 26, 3 PM $ 0.000134
+0.78%
$ 668,724 $ 24,196
Jun 26, 2 PM $ 0.000133
-0.04%
$ 663,520 $ 24,203
Jun 26, 1 PM $ 0.000133
+0.94%
$ 663,807 $ 24,368
Jun 26, 12 PM $ 0.000132
-0.29%
$ 657,644 $ 24,859
Jun 26, 11 AM $ 0.000132
+0.24%
$ 659,539 $ 24,937
Jun 26, 10 AM $ 0.000132
-1.05%
$ 657,961 $ 24,820
Jun 26, 9 AM $ 0.000133
-0.33%
$ 664,954 $ 24,785
Jun 26, 8 AM $ 0.000133
-0.81%
$ 667,172 $ 24,800
Jun 26, 7 AM $ 0.000135
+0.84%
$ 672,613 $ 24,698
Jun 26, 6 AM $ 0.000133
+0.51%
$ 666,986 $ 24,360
Jun 26, 5 AM $ 0.000133
-0.13%
$ 663,614 $ 23,716
Jun 26, 4 AM $ 0.000133
+0.30%
$ 666,246 $ 23,231
Jun 26, 3 AM $ 0.000132
+2.02%
$ 662,373 $ 23,216
Jun 26, 2 AM $ 0.00013
-1.90%
$ 649,261 $ 23,444
Jun 26, 1 AM $ 0.000132
-0.11%
$ 661,382 $ 23,509
Jun 26, 12 AM $ 0.000132
-0.18%
$ 662,106 $ 23,680
Jun 25, 11 PM $ 0.000133
+0.10%
$ 663,296 $ 23,838
Jun 25, 10 PM $ 0.000133
-0.58%
$ 662,619 $ 23,774
Jun 25, 9 PM $ 0.000133
+0.86%
$ 666,485 $ 23,878
Jun 25, 8 PM $ 0.000132
+0.16%
$ 660,793 $ 24,017
Jun 25, 7 PM $ 0.000132
-0.12%
$ 659,723 $ 24,085
Jun 25, 6 PM $ 0.000132
-0.14%
$ 660,541 $ 23,621
Jun 25, 5 PM $ 0.000132
+0.28%
$ 661,460 $ 23,588
Jun 25, 4 PM $ 0.000132
+0.53%
$ 659,697 $ 23,753
Jun 25, 3 PM $ 0.000131
-0.75%
$ 656,308 $ 23,921
Jun 25, 2 PM $ 0.000132
+1.97%
$ 661,645 $ 24,107
Jun 25, 1 PM $ 0.00013
-4.38%
$ 651,811 $ 24,220
Jun 25, 12 PM $ 0.000136
+0.11%
$ 681,845 $ 23,839
Jun 25, 11 AM $ 0.000136
-0.12%
$ 680,558 $ 23,586
Jun 25, 10 AM $ 0.000136
-0.08%
$ 682,373 $ 23,695
Jun 25, 9 AM $ 0.000137
-0.44%
$ 683,169 $ 23,766
Jun 25, 8 AM $ 0.000137
+0.26%
$ 686,579 $ 23,696
Jun 25, 7 AM $ 0.000137
-0.09%
$ 684,831 $ 23,747
Jun 25, 6 AM $ 0.000137
+0.34%
$ 685,442 $ 23,983
Jun 25, 5 AM $ 0.000137
+0.69%
$ 683,129 $ 24,086
Jun 25, 4 AM $ 0.000135
+0.09%
$ 675,168 $ 24,146
Jun 25, 3 AM $ 0.000135
+0.32%
$ 674,259 $ 24,178
Jun 25, 2 AM $ 0.000134
-0.10%
$ 672,125 $ 23,982
Jun 25, 1 AM $ 0.000135
-0.10%
$ 672,830 $ 23,954
Jun 25, 12 AM $ 0.000135
-0.04%
$ 673,470 $ 23,793
Jun 24, 11 PM $ 0.000135
-0.03%
$ 673,735 $ 23,677
Jun 24, 10 PM $ 0.000135
-0.10%
$ 673,963 $ 23,750
Jun 24, 9 PM $ 0.000135
-0.07%
$ 674,255 $ 23,652
Jun 24, 8 PM $ 0.000135
+2.00%
$ 674,708 $ 23,688
Jun 24, 7 PM $ 0.000132
+0.28%
$ 661,502 $ 23,638