NURITOPIA Historical Data

NBLU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000343
-0.41%
$ 1.71 million $ 62,643
Feb 23, 2 PM $ 0.000344
+0.00%
$ 1.72 million $ 62,824
Feb 23, 1 PM $ 0.000344
-0.28%
$ 1.72 million $ 62,865
Feb 23, 12 PM $ 0.000345
-0.02%
$ 1.73 million $ 62,784
Feb 23, 11 AM $ 0.000345
-0.26%
$ 1.73 million $ 62,659
Feb 23, 10 AM $ 0.000346
+0.14%
$ 1.73 million $ 62,756
Feb 23, 9 AM $ 0.000346
+0.70%
$ 1.73 million $ 62,696
Feb 23, 8 AM $ 0.000343
-0.15%
$ 1.71 million $ 62,228
Feb 23, 7 AM $ 0.000343
+0.53%
$ 1.72 million $ 62,587
Feb 23, 6 AM $ 0.000341
+0.61%
$ 1.71 million $ 62,386
Feb 23, 5 AM $ 0.000339
+0.38%
$ 1.69 million $ 62,591
Feb 23, 4 AM $ 0.000338
-0.13%
$ 1.69 million $ 62,331
Feb 23, 3 AM $ 0.000338
+0.10%
$ 1.69 million $ 59,928
Feb 23, 2 AM $ 0.000338
+0.28%
$ 1.69 million $ 58,178
Feb 23, 1 AM $ 0.000337
-1.57%
$ 1.68 million $ 56,736
Feb 23, 12 AM $ 0.000342
-0.77%
$ 1.71 million $ 56,827
Feb 22, 11 PM $ 0.000345
-0.16%
$ 1.73 million $ 57,056
Feb 22, 10 PM $ 0.000345
+0.18%
$ 1.73 million $ 57,299
Feb 22, 9 PM $ 0.000345
+0.16%
$ 1.72 million $ 57,556
Feb 22, 8 PM $ 0.000344
-0.18%
$ 1.72 million $ 57,489
Feb 22, 7 PM $ 0.000345
+0.08%
$ 1.73 million $ 57,384
Feb 22, 6 PM $ 0.000345
+0.25%
$ 1.73 million $ 57,369
Feb 22, 5 PM $ 0.000346
+0.23%
$ 1.73 million $ 54,549
Feb 22, 4 PM $ 0.000345
-0.22%
$ 1.73 million $ 53,170
Feb 22, 3 PM $ 0.000346
-0.24%
$ 1.73 million $ 52,824
Feb 22, 2 PM $ 0.000347
+0.15%
$ 1.72 million $ 52,728
Feb 22, 1 PM $ 0.000346
-0.32%
$ 1.73 million $ 52,607
Feb 22, 12 PM $ 0.000347
-0.04%
$ 1.74 million $ 52,722
Feb 22, 11 AM $ 0.000349
-0.07%
$ 1.74 million $ 52,243
Feb 22, 10 AM $ 0.000349
+0.34%
$ 1.75 million $ 50,039
Feb 22, 9 AM $ 0.000348
+0.01%
$ 1.74 million $ 47,183
Feb 22, 8 AM $ 0.000348
-0.03%
$ 1.74 million $ 46,711
Feb 22, 7 AM $ 0.000348
+0.07%
$ 1.74 million $ 46,817
Feb 22, 6 AM $ 0.000348
-0.03%
$ 1.74 million $ 46,983
Feb 22, 5 AM $ 0.000348
+0.05%
$ 1.74 million $ 47,001
Feb 22, 4 AM $ 0.000348
-0.19%
$ 1.74 million $ 46,663
Feb 22, 3 AM $ 0.000348
+0.12%
$ 1.74 million $ 46,841
Feb 22, 2 AM $ 0.000348
-0.10%
$ 1.74 million $ 48,860
Feb 22, 1 AM $ 0.000348
+0.20%
$ 1.74 million $ 52,423
Feb 22, 12 AM $ 0.000347
-0.16%
$ 1.74 million $ 52,964
Feb 21, 11 PM $ 0.000348
+0.00%
$ 1.74 million $ 53,021
Feb 21, 10 PM $ 0.000348
-0.27%
$ 1.74 million $ 53,155
Feb 21, 9 PM $ 0.000349
-0.09%
$ 1.74 million $ 54,443
Feb 21, 8 PM $ 0.000349
-0.36%
$ 1.75 million $ 58,169
Feb 21, 7 PM $ 0.00035
-0.08%
$ 1.75 million $ 58,204
Feb 21, 6 PM $ 0.00035
+0.14%
$ 1.75 million $ 58,105
Feb 21, 5 PM $ 0.00035
+0.08%
$ 1.75 million $ 57,914
Feb 21, 4 PM $ 0.00035
-0.29%
$ 1.75 million $ 57,762
Feb 21, 3 PM $ 0.000352
+0.64%
$ 1.75 million $ 57,879
Feb 21, 2 PM $ 0.00035
+0.63%
$ 1.75 million $ 57,961