NURITOPIA Historical Data

NBLU Page 24
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000143
+0.03%
$ 713,366 $ 23,788
9:49 PM $ 0.000143
+0.00%
$ 712,881 $ 23,777
9:48 PM $ 0.000143
+0.00%
$ 712,881 $ 23,806
9:47 PM $ 0.000143
+0.00%
$ 712,881 $ 23,806
9:46 PM $ 0.000143
+0.00%
$ 712,881 $ 23,819
9:45 PM $ 0.000143
+0.08%
$ 712,881 $ 23,828
9:44 PM $ 0.000142
+0.00%
$ 712,302 $ 23,828
9:43 PM $ 0.000142
+0.00%
$ 712,302 $ 23,827
9:42 PM $ 0.000142
+0.00%
$ 712,302 $ 23,827
9:41 PM $ 0.000142
+0.00%
$ 712,302 $ 23,815
9:40 PM $ 0.000142
-0.02%
$ 712,302 $ 23,843
9:39 PM $ 0.000142
+0.00%
$ 712,470 $ 23,815
9:38 PM $ 0.000143
+0.00%
$ 712,470 $ 23,815
9:37 PM $ 0.000143
+0.00%
$ 712,470 $ 23,800
9:36 PM $ 0.000143
+0.00%
$ 712,470 $ 23,800
9:35 PM $ 0.000143
+0.04%
$ 712,470 $ 23,783
9:34 PM $ 0.000142
+0.00%
$ 712,338 $ 23,783
9:33 PM $ 0.000142
+0.00%
$ 712,338 $ 23,770
9:32 PM $ 0.000142
+0.00%
$ 712,338 $ 23,770
9:31 PM $ 0.000143
+0.00%
$ 712,338 $ 23,755
9:30 PM $ 0.000143
-0.06%
$ 712,338 $ 23,747
9:29 PM $ 0.000143
+0.00%
$ 712,521 $ 23,747
9:28 PM $ 0.000143
+0.00%
$ 712,521 $ 23,746
9:27 PM $ 0.000143
+0.00%
$ 712,521 $ 23,746
9:26 PM $ 0.000143
+0.00%
$ 712,521 $ 23,744
9:25 PM $ 0.000143
+0.05%
$ 712,521 $ 23,744
9:24 PM $ 0.000142
+0.00%
$ 712,168 $ 23,756
9:23 PM $ 0.000142
+0.00%
$ 712,168 $ 23,730
9:22 PM $ 0.000142
+0.00%
$ 712,168 $ 23,730
9:21 PM $ 0.000142
+0.00%
$ 712,168 $ 23,714
9:20 PM $ 0.000142
-0.06%
$ 712,168 $ 23,714
9:19 PM $ 0.000143
+0.00%
$ 712,803 $ 23,703
9:18 PM $ 0.000143
+0.00%
$ 712,803 $ 23,687
9:17 PM $ 0.000143
+0.00%
$ 712,803 $ 23,687
9:16 PM $ 0.000143
+0.00%
$ 712,803 $ 23,686
9:15 PM $ 0.000142
-0.02%
$ 712,803 $ 23,686
9:14 PM $ 0.000142
+0.00%
$ 712,088 $ 23,673
9:13 PM $ 0.000142
+0.00%
$ 712,088 $ 23,674
9:12 PM $ 0.000142
+0.00%
$ 712,088 $ 23,676
9:11 PM $ 0.000142
+0.00%
$ 712,088 $ 23,676
9:10 PM $ 0.000142
+0.10%
$ 712,088 $ 23,686
9:09 PM $ 0.000142
+0.00%
$ 711,171 $ 23,686
9:08 PM $ 0.000142
+0.00%
$ 711,171 $ 23,696
9:07 PM $ 0.000142
+0.00%
$ 711,171 $ 23,696
9:06 PM $ 0.000142
+0.00%
$ 711,171 $ 23,668
9:05 PM $ 0.000142
+0.06%
$ 711,171 $ 23,668
9:04 PM $ 0.000142
+0.00%
$ 710,630 $ 23,663
9:03 PM $ 0.000142
+0.00%
$ 710,630 $ 23,663
9:02 PM $ 0.000142
+0.00%
$ 710,630 $ 23,663
9:01 PM $ 0.000142
+0.00%
$ 710,630 $ 23,663