NURITOPIA Historical Data

NBLU Page 24
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,780
9:37 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,775
9:36 PM $ 0.000371
-0.01%
$ 1.86 million $ 37,775
9:35 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,763
9:34 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,777
9:33 PM $ 0.000371
-0.04%
$ 1.86 million $ 37,777
9:32 PM $ 0.000371
+0.03%
$ 1.86 million $ 37,763
9:31 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,760
9:30 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,753
9:29 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,747
9:28 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,745
9:27 PM $ 0.000371
-0.04%
$ 1.86 million $ 37,745
9:26 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,706
9:25 PM $ 0.000371
-0.11%
$ 1.86 million $ 37,687
9:24 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,662
9:23 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,662
9:22 PM $ 0.000371
+0.07%
$ 1.86 million $ 37,652
9:21 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,657
9:20 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,671
9:19 PM $ 0.000371
-0.05%
$ 1.86 million $ 37,671
9:18 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,644
9:17 PM $ 0.000371
+0.06%
$ 1.86 million $ 37,624
9:16 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,600
9:15 PM $ 0.000371
+0.06%
$ 1.86 million $ 37,557
9:14 PM $ 0.000371
-0.04%
$ 1.86 million $ 37,510
9:13 PM $ 0.000371
-0.04%
$ 1.86 million $ 37,517
9:12 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,517
9:11 PM $ 0.000371
+0.04%
$ 1.86 million $ 37,460
9:10 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,471
9:09 PM $ 0.000371
+0.23%
$ 1.86 million $ 37,481
9:08 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,451
9:07 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,451
9:06 PM $ 0.000372
+0.00%
$ 1.86 million $ 37,434
9:05 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,422
9:04 PM $ 0.000371
-0.05%
$ 1.86 million $ 37,415
9:03 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,431
9:02 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,431
9:01 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,443
9:00 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,425
8:59 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,437
8:58 PM $ 0.000371
+0.10%
$ 1.86 million $ 37,409
8:57 PM $ 0.000371
-0.05%
$ 1.86 million $ 37,423
8:56 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,429
8:55 PM $ 0.000371
-0.08%
$ 1.86 million $ 37,429
8:54 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,462
8:53 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,476
8:52 PM $ 0.000371
+0.25%
$ 1.86 million $ 37,483
8:51 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,490
8:50 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,492
8:49 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,481