NURITOPIA Historical Data

NBLU Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0154
-0.77%
$ 76.84 million $ 22,374
Apr 30, 2023 $ 0.0155
-0.30%
$ 77.58 million $ 24,455
Apr 29, 2023 $ 0.0156
+1.05%
$ 77.81 million $ 19,609
Apr 28, 2023 $ 0.0154
-0.85%
$ 77.02 million $ 38,149
Apr 27, 2023 $ 0.0155
+0.77%
$ 77.67 million $ 38,240
Apr 26, 2023 $ 0.0154
-1.01%
$ 76.85 million $ 31,586
Apr 25, 2023 $ 0.0155
+0.47%
$ 77.62 million $ 21,587
Apr 24, 2023 $ 0.0154
-1.19%
$ 77.2 million $ 17,046
Apr 23, 2023 $ 0.0156
+0.04%
$ 78.16 million $ 26,129
Apr 22, 2023 $ 0.0156
+0.12%
$ 78.13 million $ 34,705
Apr 21, 2023 $ 0.0156
-0.14%
$ 77.85 million $ 14,029
Apr 20, 2023 $ 0.0155
-1.02%
$ 77.38 million $ 25,425
Apr 19, 2023 $ 0.0156
+2.28%
$ 78.15 million $ 28,241
Apr 18, 2023 $ 0.0153
-1.20%
$ 76.41 million $ 18,449
Apr 17, 2023 $ 0.0155
-0.48%
$ 77.35 million $ 24,785
Apr 16, 2023 $ 0.0156
-1.37%
$ 78.05 million $ 21,931
Apr 15, 2023 $ 0.0158
+1.73%
$ 79.1 million $ 18,106
Apr 14, 2023 $ 0.0156
+0.10%
$ 77.75 million $ 25,915
Apr 13, 2023 $ 0.0155
+1.36%
$ 77.42 million $ 12,263
Apr 12, 2023 $ 0.0153
-1.24%
$ 76.4 million $ 22,076
Apr 11, 2023 $ 0.0153
-1.93%
$ 76.47 million $ 6,122
Apr 10, 2023 $ 0.0156
-0.66%
$ 77.98 million $ 27,129
Apr 9, 2023 $ 0.0157
+1.82%
$ 78.74 million $ 39,886
Apr 8, 2023 $ 0.0155
-1.74%
$ 77.25 million $ 18,326
Apr 7, 2023 $ 0.0157
+1.08%
$ 78.62 million $ 35,687
Apr 6, 2023 $ 0.0156
+1.18%
$ 77.86 million $ 10,581
Apr 5, 2023 $ 0.0154
-2.51%
$ 77.07 million $ 8,844
Apr 4, 2023 $ 0.0158
+4.50%
$ 79.04 million $ 13,323
Apr 3, 2023 $ 0.0151
-1.38%
$ 75.69 million $ 22,051
Apr 2, 2023 $ 0.0153
-0.30%
$ 76.6 million $ 11,657
Apr 1, 2023 $ 0.0154
-0.56%
$ 76.94 million $ 14,912
Mar 31, 2023 $ 0.0155
-1.02%
$ 77.48 million $ 24,695
Mar 30, 2023 $ 0.0157
-1.29%
$ 78.58 million $ 25,305
Mar 29, 2023 $ 0.0159
-0.31%
$ 79.52 million $ 23,890
Mar 28, 2023 $ 0.016
-2.18%
$ 79.85 million $ 24,946
Download