Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0206
+0.00%
$102.84 million $198,146
Jul 1, 2023 $0.0206
+0.35%
$102.84 million $217,011
Jun 30, 2023 $0.0205
-2.63%
$102.49 million $207,754
Jun 29, 2023 $0.0211
+0.09%
$105.25 million $242,695
Jun 28, 2023 $0.021
-0.62%
$105.16 million $211,660
Jun 27, 2023 $0.0212
+0.69%
$105.78 million $197,518
Jun 26, 2023 $0.021
-1.22%
$105.05 million $208,734
Jun 25, 2023 $0.0213
-4.61%
$106.35 million $218,121
Jun 24, 2023 $0.0223
-0.63%
$111.53 million $208,545
Jun 23, 2023 $0.0224
+4.56%
$112.23 million $206,118
Jun 22, 2023 $0.0215
+18.49%
$107.44 million $220,038
Jun 21, 2023 $0.0181
+1.24%
$90.56 million $146,933
Jun 20, 2023 $0.0179
+0.41%
$89.45 million $168,639
Jun 19, 2023 $0.0178
-0.65%
$89.13 million $180,630
Jun 18, 2023 $0.0179
+0.10%
$89.72 million $210,324
Jun 17, 2023 $0.0179
-0.45%
$89.67 million $189,018
Jun 16, 2023 $0.018
-0.27%
$90.08 million $197,560
Jun 15, 2023 $0.0181
+0.29%
$90.37 million $208,384
Jun 14, 2023 $0.018
+0.49%
$90.11 million $187,528
Jun 13, 2023 $0.0179
-0.01%
$89.67 million $160,912
Jun 12, 2023 $0.0179
-0.51%
$89.68 million $159,703
Jun 11, 2023 $0.018
+1.62%
$89.87 million $80,253
Jun 10, 2023 $0.0177
+1.04%
$88.44 million $164,413
Jun 9, 2023 $0.0175
-1.04%
$87.52 million $168,593
Jun 8, 2023 $0.0177
-0.54%
$88.45 million $164,660
Jun 7, 2023 $0.0178
+0.09%
$88.87 million $164,197
Jun 6, 2023 $0.0178
+0.46%
$88.82 million $159,538
Jun 5, 2023 $0.0177
+1.29%
$88.41 million $164,337
Jun 4, 2023 $0.0174
+0.07%
$87.23 million $162,422
Jun 3, 2023 $0.0174
+2.24%
$87.23 million $156,155
Jun 2, 2023 $0.0171
-1.24%
$85.31 million $158,787
Jun 1, 2023 $0.0173
+1.16%
$86.38 million $156,559
May 31, 2023 $0.0171
-0.45%
$85.39 million $151,271
May 30, 2023 $0.0171
-0.62%
$85.62 million $155,809
May 29, 2023 $0.0172
+0.76%
$86.16 million $156,185
May 28, 2023 $0.0171
-1.89%
$85.56 million $163,881
May 27, 2023 $0.0175
+1.99%
$87.26 million $161,759
May 26, 2023 $0.0171
+2.17%
$85.57 million $159,006
May 25, 2023 $0.0168
-0.52%
$83.75 million $160,291
May 24, 2023 $0.0168
+4.70%
$84.19 million $148,384
May 23, 2023 $0.0161
-2.64%
$80.41 million $138,645
May 22, 2023 $0.0165
-9.11%
$82.59 million $110,998
May 21, 2023 $0.0182
-3.38%
$90.94 million $116,781
May 20, 2023 $0.0188
+0.61%
$94.12 million $127,377
May 19, 2023 $0.0187
+0.57%
$93.55 million $241,365
May 18, 2023 $0.0186
+20.35%
$93.02 million $155,720
May 17, 2023 $0.0155
-0.93%
$77.29 million $62,783
May 16, 2023 $0.0156
+1.80%
$78.02 million $67,878
May 15, 2023 $0.0153
-3.01%
$76.54 million $67,229
May 14, 2023 $0.0158
-1.26%
$79.03 million $69,302