NURITOPIA Historical Data

NBLU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000132
-0.04%
$ 659,638 $ 23,680
Jun 24, 5 PM $ 0.000132
-1.04%
$ 659,879 $ 23,748
Jun 24, 4 PM $ 0.000133
-0.44%
$ 666,843 $ 23,715
Jun 24, 3 PM $ 0.000134
-1.17%
$ 669,783 $ 23,612
Jun 24, 2 PM $ 0.000136
-0.98%
$ 677,740 $ 23,508
Jun 24, 1 PM $ 0.000137
-1.58%
$ 684,495 $ 23,325
Jun 24, 12 PM $ 0.000139
-0.16%
$ 695,472 $ 23,247
Jun 24, 11 AM $ 0.000139
+0.51%
$ 696,601 $ 23,304
Jun 24, 10 AM $ 0.000139
-0.47%
$ 693,039 $ 23,262
Jun 24, 9 AM $ 0.000139
-0.15%
$ 696,318 $ 23,299
Jun 24, 8 AM $ 0.000139
+0.23%
$ 697,341 $ 23,471
Jun 24, 7 AM $ 0.000139
-0.22%
$ 695,761 $ 23,549
Jun 24, 6 AM $ 0.000139
-0.21%
$ 697,285 $ 23,343
Jun 24, 5 AM $ 0.00014
+0.24%
$ 698,739 $ 23,337
Jun 24, 4 AM $ 0.000139
+0.26%
$ 697,089 $ 23,375
Jun 24, 3 AM $ 0.000139
+0.09%
$ 695,267 $ 23,449
Jun 24, 2 AM $ 0.000139
-0.58%
$ 694,618 $ 23,983
Jun 24, 1 AM $ 0.00014
+0.10%
$ 698,640 $ 24,184
Jun 24, 12 AM $ 0.00014
+0.80%
$ 697,961 $ 24,336
Jun 23, 11 PM $ 0.000138
+0.24%
$ 692,445 $ 24,328
Jun 23, 10 PM $ 0.000138
-0.11%
$ 690,770 $ 24,376
Jun 23, 9 PM $ 0.000138
+0.29%
$ 691,636 $ 24,379
Jun 23, 8 PM $ 0.000138
-0.38%
$ 689,648 $ 24,279
Jun 23, 7 PM $ 0.000138
+0.25%
$ 692,245 $ 24,515
Jun 23, 6 PM $ 0.000138
-0.19%
$ 690,540 $ 24,546
Jun 23, 5 PM $ 0.000138
+0.00%
$ 691,827 $ 24,490
Jun 23, 4 PM $ 0.000138
+0.38%
$ 691,818 $ 24,586
Jun 23, 3 PM $ 0.000138
-0.27%
$ 689,180 $ 24,577
Jun 23, 2 PM $ 0.000138
-0.01%
$ 691,080 $ 24,588
Jun 23, 1 PM $ 0.000138
+0.22%
$ 691,122 $ 24,726
Jun 23, 12 PM $ 0.000138
-0.34%
$ 689,637 $ 25,085
Jun 23, 11 AM $ 0.000138
+0.13%
$ 691,985 $ 25,119
Jun 23, 10 AM $ 0.000138
-0.07%
$ 691,073 $ 25,140
Jun 23, 9 AM $ 0.000138
+0.05%
$ 691,574 $ 25,361
Jun 23, 8 AM $ 0.000138
-0.76%
$ 691,251 $ 25,200
Jun 23, 7 AM $ 0.000139
+0.21%
$ 697,284 $ 25,169
Jun 23, 6 AM $ 0.000139
-1.07%
$ 696,552 $ 25,555
Jun 23, 5 AM $ 0.000141
-0.59%
$ 704,199 $ 25,629
Jun 23, 4 AM $ 0.000142
-0.24%
$ 709,222 $ 25,540
Jun 23, 3 AM $ 0.000142
+0.07%
$ 710,962 $ 25,739
Jun 23, 2 AM $ 0.000142
+0.14%
$ 710,457 $ 25,306
Jun 23, 1 AM $ 0.000142
-0.43%
$ 709,448 $ 25,031
Jun 23, 12 AM $ 0.000142
+0.16%
$ 712,493 $ 24,849
Jun 22, 11 PM $ 0.000142
+0.15%
$ 711,197 $ 24,717
Jun 22, 10 PM $ 0.000142
-0.46%
$ 710,142 $ 24,559
Jun 22, 9 PM $ 0.000143
-0.25%
$ 713,397 $ 24,448
Jun 22, 8 PM $ 0.000143
+0.15%
$ 715,176 $ 24,326
Jun 22, 7 PM $ 0.000143
-0.24%
$ 714,103 $ 24,062
Jun 22, 6 PM $ 0.000143
-0.07%
$ 715,819 $ 23,911
Jun 22, 5 PM $ 0.000143
-0.09%
$ 716,231 $ 23,921