NURITOPIA Historical Data

NBLU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000352
+0.64%
$ 1.75 million $ 57,879
Feb 21, 2 PM $ 0.00035
+0.63%
$ 1.75 million $ 57,961
Feb 21, 1 PM $ 0.000347
-0.08%
$ 1.74 million $ 58,120
Feb 21, 12 PM $ 0.000348
+0.21%
$ 1.74 million $ 58,118
Feb 21, 11 AM $ 0.000347
-0.13%
$ 1.73 million $ 58,237
Feb 21, 10 AM $ 0.000347
-0.10%
$ 1.73 million $ 58,255
Feb 21, 9 AM $ 0.000348
+0.29%
$ 1.74 million $ 58,643
Feb 21, 8 AM $ 0.000347
+0.36%
$ 1.73 million $ 62,300
Feb 21, 7 AM $ 0.000345
-0.23%
$ 1.73 million $ 63,976
Feb 21, 6 AM $ 0.000346
+0.02%
$ 1.73 million $ 64,196
Feb 21, 5 AM $ 0.000346
-0.01%
$ 1.73 million $ 64,306
Feb 21, 4 AM $ 0.000346
+0.20%
$ 1.73 million $ 64,394
Feb 21, 3 AM $ 0.000345
-0.35%
$ 1.73 million $ 64,292
Feb 21, 2 AM $ 0.000347
-0.03%
$ 1.73 million $ 61,946
Feb 21, 1 AM $ 0.000347
+0.09%
$ 1.73 million $ 58,352
Feb 21, 12 AM $ 0.000346
-0.38%
$ 1.73 million $ 57,883
Feb 20, 11 PM $ 0.000347
+0.02%
$ 1.74 million $ 59,377
Feb 20, 10 PM $ 0.000347
+0.35%
$ 1.73 million $ 59,253
Feb 20, 9 PM $ 0.000346
-0.21%
$ 1.73 million $ 60,001
Feb 20, 8 PM $ 0.000346
+0.10%
$ 1.73 million $ 58,123
Feb 20, 7 PM $ 0.000346
-0.08%
$ 1.73 million $ 58,031
Feb 20, 6 PM $ 0.000346
+0.21%
$ 1.73 million $ 58,080
Feb 20, 5 PM $ 0.000345
-0.31%
$ 1.73 million $ 58,212
Feb 20, 4 PM $ 0.000346
+0.35%
$ 1.73 million $ 58,209
Feb 20, 3 PM $ 0.000345
+0.47%
$ 1.72 million $ 58,025
Feb 20, 2 PM $ 0.000343
+0.52%
$ 1.71 million $ 58,089
Feb 20, 1 PM $ 0.000341
-1.02%
$ 1.71 million $ 58,032
Feb 20, 12 PM $ 0.000345
+0.00%
$ 1.72 million $ 58,138
Feb 20, 11 AM $ 0.000344
-0.77%
$ 1.72 million $ 57,866
Feb 20, 10 AM $ 0.000347
-0.50%
$ 1.74 million $ 57,755
Feb 20, 9 AM $ 0.000348
+0.47%
$ 1.74 million $ 57,327
Feb 20, 8 AM $ 0.000347
+0.04%
$ 1.73 million $ 53,824
Feb 20, 7 AM $ 0.000347
-0.09%
$ 1.73 million $ 51,914
Feb 20, 6 AM $ 0.000347
+0.04%
$ 1.73 million $ 51,935
Feb 20, 5 AM $ 0.000347
+0.71%
$ 1.73 million $ 51,986
Feb 20, 4 AM $ 0.000344
+0.07%
$ 1.72 million $ 51,939
Feb 20, 3 AM $ 0.000344
-0.26%
$ 1.72 million $ 54,488
Feb 20, 2 AM $ 0.000344
+0.17%
$ 1.72 million $ 58,763
Feb 20, 1 AM $ 0.000343
+0.14%
$ 1.72 million $ 61,030
Feb 20, 12 AM $ 0.000344
+0.39%
$ 1.72 million $ 60,834
Feb 19, 11 PM $ 0.000342
+0.21%
$ 1.71 million $ 59,524
Feb 19, 10 PM $ 0.000342
+0.04%
$ 1.71 million $ 58,941
Feb 19, 9 PM $ 0.000341
-0.02%
$ 1.71 million $ 57,186
Feb 19, 8 PM $ 0.000342
-0.10%
$ 1.71 million $ 57,527
Feb 19, 7 PM $ 0.000342
-0.63%
$ 1.71 million $ 57,767
Feb 19, 6 PM $ 0.000342
+0.79%
$ 1.71 million $ 57,717
Feb 19, 5 PM $ 0.000339
+0.35%
$ 1.7 million $ 57,748
Feb 19, 4 PM $ 0.000338
-0.04%
$ 1.69 million $ 60,425
Feb 19, 3 PM $ 0.000338
-0.18%
$ 1.69 million $ 62,516
Feb 19, 2 PM $ 0.000339
+0.62%
$ 1.69 million $ 66,468