Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.0000697
-1.06%
$348,450 $4,160
Aug 25, 10 AM $0.0000704
+0.00%
$352,200 $4,147
Aug 25, 9 AM $0.0000704
+0.00%
$352,200 $4,227
Aug 25, 8 AM $0.0000704
+0.77%
$352,200 $4,321
Aug 25, 7 AM $0.00007
-1.48%
$349,800 $4,101
Aug 25, 6 AM $0.000071
+0.16%
$354,950 $3,543
Aug 25, 5 AM $0.0000709
+0.11%
$354,400 $3,245
Aug 25, 4 AM $0.0000708
-0.23%
$353,850 $3,273
Aug 25, 3 AM $0.0000709
-0.48%
$354,650 $3,007
Aug 25, 2 AM $0.0000712
+1.64%
$356,200 $3,388
Aug 25, 1 AM $0.0000701
+0.13%
$350,450 $3,900
Aug 25, 12 AM $0.0000701
+5.84%
$350,450 $4,365
Aug 24, 11 PM $0.0000688
-0.51%
$344,150 $4,277
Aug 24, 10 PM $0.0000692
-0.17%
$345,900 $4,187
Aug 24, 9 PM $0.0000693
+0.06%
$346,500 $4,347
Aug 24, 8 PM $0.0000693
+0.04%
$346,300 $4,759
Aug 24, 7 PM $0.0000692
+0.12%
$346,150 $4,747
Aug 24, 6 PM $0.0000692
-0.17%
$345,750 $4,760
Aug 24, 5 PM $0.0000693
+1.32%
$346,350 $4,727
Aug 24, 4 PM $0.0000684
-1.68%
$341,850 $4,932
Aug 24, 3 PM $0.0000696
-0.24%
$348,100 $5,512
Aug 24, 2 PM $0.0000698
+1.63%
$348,950 $5,808
Aug 24, 1 PM $0.0000687
-1.01%
$343,350 $5,841
Aug 24, 12 PM $0.0000694
+1.33%
$346,850 $5,856
Aug 24, 11 AM $0.0000685
+0.15%
$342,300 $5,864
Aug 24, 10 AM $0.0000684
+0.47%
$341,800 $5,963
Aug 24, 9 AM $0.000068
+3.06%
$340,200 $5,987
Aug 24, 8 AM $0.000066
-2.90%
$330,100 $6,003
Aug 24, 7 AM $0.0000679
+0.15%
$339,750 $5,981
Aug 24, 6 AM $0.0000678
-0.16%
$339,250 $5,932
Aug 24, 5 AM $0.0000653
-3.43%
$326,600 $5,924
Aug 24, 4 AM $0.0000676
+0.36%
$338,200 $5,882
Aug 24, 3 AM $0.0000674
-0.72%
$337,000 $5,863
Aug 24, 2 AM $0.0000678
+0.47%
$339,100 $5,387
Aug 24, 1 AM $0.0000676
-0.87%
$337,950 $4,896
Aug 24, 12 AM $0.0000682
-0.26%
$340,900 $4,360
Aug 23, 11 PM $0.0000684
-0.03%
$341,800 $4,560
Aug 23, 10 PM $0.0000684
+0.29%
$341,900 $4,991
Aug 23, 9 PM $0.0000682
+0.25%
$340,900 $4,947
Aug 23, 8 PM $0.000068
+0.12%
$340,050 $4,712
Aug 23, 7 PM $0.0000679
+0.16%
$339,650 $4,794
Aug 23, 6 PM $0.0000678
-0.16%
$339,100 $4,786
Aug 23, 5 PM $0.0000679
-0.37%
$339,650 $4,718
Aug 23, 4 PM $0.0000682
+0.62%
$340,900 $4,776
Aug 23, 3 PM $0.0000678
-0.07%
$338,800 $5,115
Aug 23, 2 PM $0.0000678
-0.53%
$339,050 $18,648
Aug 23, 1 PM $0.0000682
+0.44%
$340,850 $22,926
Aug 23, 12 PM $0.0000678
+0.06%
$339,100 $23,178
Aug 23, 11 AM $0.0000678
-0.40%
$338,900 $23,628
Aug 23, 10 AM $0.000068
+1.20%
$340,150 $23,719