NURITOPIA Historical Data

NBLU Page 25
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,930
10:18 PM $ 0.000371
+0.03%
$ 1.86 million $ 37,959
10:17 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,914
10:16 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,907
10:15 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,912
10:14 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,993
10:13 PM $ 0.000371
-0.01%
$ 1.86 million $ 37,988
10:12 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,973
10:11 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,973
10:10 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,988
10:09 PM $ 0.000371
-0.01%
$ 1.86 million $ 37,980
10:08 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,014
10:07 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,008
10:06 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,008
10:05 PM $ 0.000372
+0.00%
$ 1.86 million $ 37,984
10:04 PM $ 0.000371
+0.04%
$ 1.86 million $ 37,971
10:03 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,960
10:02 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,954
10:01 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,952
10:00 PM $ 0.000371
-0.06%
$ 1.86 million $ 37,941
9:59 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,941
9:58 PM $ 0.000371
-0.03%
$ 1.86 million $ 38,015
9:57 PM $ 0.000372
+0.00%
$ 1.86 million $ 38,000
9:56 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,959
9:55 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,984
9:54 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,995
9:53 PM $ 0.000372
+0.10%
$ 1.86 million $ 37,970
9:52 PM $ 0.000371
+0.01%
$ 1.86 million $ 37,970
9:51 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,942
9:50 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,932
9:49 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,917
9:48 PM $ 0.000372
-0.06%
$ 1.86 million $ 37,896
9:47 PM $ 0.000372
+0.11%
$ 1.86 million $ 37,858
9:46 PM $ 0.000371
-0.01%
$ 1.86 million $ 37,858
9:45 PM $ 0.000372
+0.00%
$ 1.86 million $ 37,837
9:44 PM $ 0.000372
-0.14%
$ 1.86 million $ 37,835
9:43 PM $ 0.000371
+0.03%
$ 1.86 million $ 37,803
9:42 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,785
9:41 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,785
9:40 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,785
9:39 PM $ 0.000372
+0.19%
$ 1.86 million $ 37,792
9:38 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,780
9:37 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,775
9:36 PM $ 0.000371
-0.01%
$ 1.86 million $ 37,775
9:35 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,763
9:34 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,777
9:33 PM $ 0.000371
-0.04%
$ 1.86 million $ 37,777
9:32 PM $ 0.000371
+0.03%
$ 1.86 million $ 37,763
9:31 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,760
9:30 PM $ 0.000371
-0.03%
$ 1.86 million $ 37,753