Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.000068
+1.20%
$340,150 $23,719
Aug 23, 9 AM $0.0000672
+0.00%
$336,100 $23,813
Aug 23, 8 AM $0.0000672
+1.19%
$336,100 $23,878
Aug 23, 7 AM $0.0000664
-0.57%
$332,150 $24,026
Aug 23, 6 AM $0.0000668
-0.19%
$334,050 $24,111
Aug 23, 5 AM $0.0000669
-0.59%
$334,700 $24,304
Aug 23, 4 AM $0.0000673
-0.47%
$336,700 $24,329
Aug 23, 3 AM $0.0000677
-0.54%
$338,300 $24,308
Aug 23, 2 AM $0.000068
+0.01%
$340,150 $24,363
Aug 23, 1 AM $0.000068
+0.10%
$340,100 $24,397
Aug 23, 12 AM $0.0000679
+0.10%
$339,750 $24,399
Aug 22, 11 PM $0.0000679
+0.10%
$339,400 $24,116
Aug 22, 10 PM $0.0000678
+0.09%
$339,050 $23,804
Aug 22, 9 PM $0.0000677
-0.15%
$338,750 $23,682
Aug 22, 8 PM $0.0000678
-0.45%
$339,250 $23,452
Aug 22, 7 PM $0.0000682
-0.53%
$340,800 $23,288
Aug 22, 6 PM $0.0000685
+0.20%
$342,600 $23,198
Aug 22, 5 PM $0.0000684
-3.70%
$341,900 $23,174
Aug 22, 4 PM $0.000071
+13.13%
$355,050 $22,880
Aug 22, 3 PM $0.0000628
-51.68%
$313,850 $21,877
Aug 22, 2 PM $0.000127
+35.67%
$635,500 $7,956
Aug 22, 1 PM $0.0000937
-0.05%
$468,400 $3,530
Aug 22, 12 PM $0.0000937
+0.18%
$468,650 $3,195
Aug 22, 11 AM $0.0000936
-0.21%
$467,800 $2,655
Aug 22, 10 AM $0.0000938
+0.06%
$468,800 $2,394
Aug 22, 9 AM $0.0000937
-0.07%
$468,500 $2,198
Aug 22, 8 AM $0.0000938
+0.03%
$468,850 $2,022
Aug 22, 7 AM $0.0000937
-0.13%
$468,700 $1,811
Aug 22, 6 AM $0.0000939
-0.04%
$469,300 $1,635
Aug 22, 5 AM $0.0000939
-3.41%
$469,500 $1,437
Aug 22, 4 AM $0.0000971
-0.14%
$485,400 $1,397
Aug 22, 3 AM $0.0000972
+0.45%
$486,100 $1,356
Aug 22, 2 AM $0.0000968
+0.22%
$483,900 $1,434
Aug 22, 1 AM $0.0000965
-0.12%
$482,600 $1,343
Aug 22, 12 AM $0.0000966
+0.00%
$483,200 $1,182
Aug 21, 11 PM $0.0000966
-0.31%
$483,100 $1,019
Aug 21, 10 PM $0.0000969
-2.62%
$484,600 $864
Aug 21, 9 PM $0.0000995
+0.03%
$497,650 $777
Aug 21, 8 PM $0.0000995
-0.04%
$497,500 $765
Aug 21, 7 PM $0.0000995
+0.00%
$497,700 $746
Aug 21, 6 PM $0.0000995
+0.00%
$497,700 $746
Aug 21, 5 PM $0.0000995
+0.00%
$497,700 $746
Aug 21, 4 PM $0.0000995
+0.00%
$497,700 $736
Aug 21, 3 PM $0.0000995
+0.00%
$497,700 $736
Aug 21, 2 PM $0.0000995
+0.00%
$497,700 $736
Aug 21, 1 PM $0.0000995
+0.00%
$497,700 $736
Aug 21, 12 PM $0.0000995
+0.00%
$497,700 $736
Aug 21, 11 AM $0.0000995
-0.16%
$497,700 $736
Aug 21, 10 AM $0.0000997
+0.00%
$498,500 $732
Aug 21, 9 AM $0.0000997
+0.00%
$498,500 $732