NURITOPIA Historical Data

NBLU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000143
-0.09%
$ 716,231 $ 23,921
Jun 22, 4 PM $ 0.000143
-0.23%
$ 716,868 $ 23,935
Jun 22, 3 PM $ 0.000144
-0.34%
$ 718,548 $ 24,064
Jun 22, 2 PM $ 0.000144
-0.34%
$ 720,967 $ 24,018
Jun 22, 1 PM $ 0.000145
+0.51%
$ 723,520 $ 23,919
Jun 22, 12 PM $ 0.000144
+0.41%
$ 719,873 $ 23,963
Jun 22, 11 AM $ 0.000143
+0.49%
$ 716,915 $ 23,996
Jun 22, 10 AM $ 0.000143
-0.10%
$ 713,450 $ 24,045
Jun 22, 9 AM $ 0.000143
-0.01%
$ 714,147 $ 24,111
Jun 22, 8 AM $ 0.000143
+0.11%
$ 714,210 $ 24,534
Jun 22, 7 AM $ 0.000143
+0.15%
$ 713,659 $ 24,472
Jun 22, 6 AM $ 0.000143
-0.28%
$ 712,603 $ 24,107
Jun 22, 5 AM $ 0.000143
+0.18%
$ 714,259 $ 23,953
Jun 22, 4 AM $ 0.000143
-0.08%
$ 713,042 $ 23,864
Jun 22, 3 AM $ 0.000143
-0.43%
$ 713,524 $ 23,552
Jun 22, 2 AM $ 0.000143
-0.41%
$ 716,584 $ 23,617
Jun 22, 1 AM $ 0.000144
+1.74%
$ 719,522 $ 24,120
Jun 22, 12 AM $ 0.000141
+0.34%
$ 707,228 $ 24,158
Jun 21, 11 PM $ 0.000141
-0.58%
$ 704,850 $ 24,178
Jun 21, 10 PM $ 0.000142
+0.47%
$ 708,935 $ 24,263
Jun 21, 9 PM $ 0.000141
-0.78%
$ 705,649 $ 24,237
Jun 21, 8 PM $ 0.000142
-0.40%
$ 711,216 $ 24,249
Jun 21, 7 PM $ 0.000143
+0.25%
$ 714,053 $ 24,263
Jun 21, 6 PM $ 0.000142
-0.09%
$ 712,244 $ 24,271
Jun 21, 5 PM $ 0.000143
+0.00%
$ 712,878 $ 24,267
Jun 21, 4 PM $ 0.000143
-0.07%
$ 712,890 $ 24,249
Jun 21, 3 PM $ 0.000143
+0.31%
$ 713,417 $ 24,015
Jun 21, 2 PM $ 0.000142
+0.05%
$ 711,331 $ 24,043
Jun 21, 1 PM $ 0.000142
-0.36%
$ 710,956 $ 24,032
Jun 21, 12 PM $ 0.000143
+0.09%
$ 713,499 $ 23,941
Jun 21, 11 AM $ 0.000143
-0.12%
$ 712,825 $ 23,992
Jun 21, 10 AM $ 0.000143
+0.11%
$ 713,664 $ 23,973
Jun 21, 9 AM $ 0.000143
+0.19%
$ 712,908 $ 23,763
Jun 21, 8 AM $ 0.000142
-0.03%
$ 711,430 $ 23,340
Jun 21, 7 AM $ 0.000142
-0.43%
$ 711,412 $ 23,332
Jun 21, 6 AM $ 0.000143
-0.08%
$ 714,470 $ 23,323
Jun 21, 5 AM $ 0.000143
+0.22%
$ 715,095 $ 23,328
Jun 21, 4 AM $ 0.000143
+0.36%
$ 713,635 $ 23,724
Jun 21, 3 AM $ 0.000142
+0.07%
$ 711,109 $ 24,021
Jun 21, 2 AM $ 0.000142
+0.09%
$ 710,619 $ 23,805
Jun 21, 1 AM $ 0.000142
-0.04%
$ 710,013 $ 23,401
Jun 21, 12 AM $ 0.000142
-0.06%
$ 710,141 $ 23,362
Jun 20, 11 PM $ 0.000142
+0.07%
$ 710,562 $ 23,305
Jun 20, 10 PM $ 0.000142
+0.32%
$ 710,085 $ 23,353
Jun 20, 9 PM $ 0.000142
-0.21%
$ 708,100 $ 24,037
Jun 20, 8 PM $ 0.000142
+0.03%
$ 709,607 $ 24,311
Jun 20, 7 PM $ 0.000142
+0.08%
$ 709,407 $ 24,342
Jun 20, 6 PM $ 0.000142
+0.05%
$ 709,097 $ 24,487
Jun 20, 5 PM $ 0.000142
+0.05%
$ 708,734 $ 24,571
Jun 20, 4 PM $ 0.000142
+0.03%
$ 708,313 $ 24,475