NURITOPIA Historical Data

NBLU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000339
+0.62%
$ 1.69 million $ 66,468
Feb 19, 1 PM $ 0.000337
-1.07%
$ 1.68 million $ 67,841
Feb 19, 12 PM $ 0.00034
-0.12%
$ 1.7 million $ 67,655
Feb 19, 11 AM $ 0.000341
-0.09%
$ 1.7 million $ 68,199
Feb 19, 10 AM $ 0.000341
-0.21%
$ 1.71 million $ 68,406
Feb 19, 9 AM $ 0.000342
+0.15%
$ 1.71 million $ 68,441
Feb 19, 8 AM $ 0.000341
-0.48%
$ 1.71 million $ 68,487
Feb 19, 7 AM $ 0.000343
-0.10%
$ 1.72 million $ 68,237
Feb 19, 6 AM $ 0.000343
+0.52%
$ 1.72 million $ 68,159
Feb 19, 5 AM $ 0.000341
+0.04%
$ 1.71 million $ 68,189
Feb 19, 4 AM $ 0.000341
-0.19%
$ 1.71 million $ 68,423
Feb 19, 3 AM $ 0.000342
+0.07%
$ 1.71 million $ 65,837
Feb 19, 2 AM $ 0.000342
+0.06%
$ 1.71 million $ 61,643
Feb 19, 1 AM $ 0.000341
+0.55%
$ 1.71 million $ 59,658
Feb 19, 12 AM $ 0.000339
-0.02%
$ 1.7 million $ 59,583
Feb 18, 11 PM $ 0.00034
+0.24%
$ 1.7 million $ 59,167
Feb 18, 10 PM $ 0.000339
-0.18%
$ 1.69 million $ 59,513
Feb 18, 9 PM $ 0.000339
+0.43%
$ 1.7 million $ 59,295
Feb 18, 8 PM $ 0.000338
-0.18%
$ 1.69 million $ 57,539
Feb 18, 7 PM $ 0.000338
-0.19%
$ 1.69 million $ 57,827
Feb 18, 6 PM $ 0.000339
-0.99%
$ 1.7 million $ 60,118
Feb 18, 5 PM $ 0.000343
+0.10%
$ 1.71 million $ 60,557
Feb 18, 4 PM $ 0.000342
-1.29%
$ 1.71 million $ 57,641
Feb 18, 3 PM $ 0.000347
+1.09%
$ 1.73 million $ 55,547
Feb 18, 2 PM $ 0.000343
-0.12%
$ 1.72 million $ 51,283
Feb 18, 1 PM $ 0.000344
-0.17%
$ 1.72 million $ 50,207
Feb 18, 12 PM $ 0.000344
-0.05%
$ 1.72 million $ 51,240
Feb 18, 11 AM $ 0.000344
-0.29%
$ 1.72 million $ 51,752
Feb 18, 10 AM $ 0.000345
-0.45%
$ 1.73 million $ 51,448
Feb 18, 9 AM $ 0.000347
-0.16%
$ 1.74 million $ 51,360
Feb 18, 8 AM $ 0.000348
+0.11%
$ 1.74 million $ 51,253
Feb 18, 7 AM $ 0.000347
+0.49%
$ 1.74 million $ 51,271
Feb 18, 6 AM $ 0.000346
+0.00%
$ 1.73 million $ 51,052
Feb 18, 5 AM $ 0.000346
-0.04%
$ 1.73 million $ 50,670
Feb 18, 4 AM $ 0.000346
+0.20%
$ 1.73 million $ 50,454
Feb 18, 3 AM $ 0.000345
+0.27%
$ 1.73 million $ 50,458
Feb 18, 2 AM $ 0.000344
+0.27%
$ 1.72 million $ 51,384
Feb 18, 1 AM $ 0.000343
-0.33%
$ 1.72 million $ 51,864
Feb 18, 12 AM $ 0.000344
-0.12%
$ 1.72 million $ 52,967
Feb 17, 11 PM $ 0.000345
+0.35%
$ 1.73 million $ 56,472
Feb 17, 10 PM $ 0.000344
-0.35%
$ 1.72 million $ 58,035
Feb 17, 9 PM $ 0.000345
-0.10%
$ 1.73 million $ 57,892
Feb 17, 8 PM $ 0.000346
-0.21%
$ 1.73 million $ 57,476
Feb 17, 7 PM $ 0.000346
-0.14%
$ 1.73 million $ 60,278
Feb 17, 6 PM $ 0.000346
+0.83%
$ 1.73 million $ 58,550
Feb 17, 5 PM $ 0.000344
-0.44%
$ 1.72 million $ 58,188
Feb 17, 4 PM $ 0.000345
+0.47%
$ 1.73 million $ 58,682
Feb 17, 3 PM $ 0.000344
+0.68%
$ 1.72 million $ 58,763
Feb 17, 2 PM $ 0.000341
-1.94%
$ 1.71 million $ 59,066
Feb 17, 1 PM $ 0.000348
+0.27%
$ 1.74 million $ 58,825