NURITOPIA Historical Data

NBLU Page 26
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000369
+0.00%
$ 1.84 million $ 37,659
11:10 PM $ 0.000369
+0.36%
$ 1.84 million $ 37,674
11:09 PM $ 0.000368
-0.26%
$ 1.84 million $ 37,720
11:08 PM $ 0.00037
+0.00%
$ 1.84 million $ 37,720
11:07 PM $ 0.00037
-0.06%
$ 1.84 million $ 37,707
11:06 PM $ 0.00037
+0.01%
$ 1.84 million $ 37,753
11:05 PM $ 0.000371
+0.28%
$ 1.84 million $ 37,724
11:04 PM $ 0.00037
+0.00%
$ 1.85 million $ 37,725
11:03 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,731
11:02 PM $ 0.000371
+0.17%
$ 1.85 million $ 37,743
11:01 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,743
11:00 PM $ 0.000371
+0.03%
$ 1.85 million $ 37,751
10:59 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,778
10:58 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,758
10:57 PM $ 0.000371
-0.03%
$ 1.85 million $ 37,758
10:56 PM $ 0.000371
+0.07%
$ 1.85 million $ 37,758
10:55 PM $ 0.000371
+0.14%
$ 1.85 million $ 37,740
10:54 PM $ 0.00037
+0.03%
$ 1.85 million $ 37,729
10:53 PM $ 0.00037
-0.04%
$ 1.85 million $ 37,764
10:52 PM $ 0.000371
-0.04%
$ 1.85 million $ 37,766
10:51 PM $ 0.000371
+0.34%
$ 1.85 million $ 37,756
10:50 PM $ 0.000369
+0.00%
$ 1.85 million $ 37,756
10:49 PM $ 0.000369
-0.39%
$ 1.85 million $ 37,838
10:48 PM $ 0.000371
+0.03%
$ 1.85 million $ 37,861
10:47 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,831
10:46 PM $ 0.000371
+0.07%
$ 1.85 million $ 37,847
10:45 PM $ 0.00037
-0.07%
$ 1.85 million $ 37,877
10:44 PM $ 0.000371
+0.13%
$ 1.85 million $ 37,869
10:43 PM $ 0.00037
+0.00%
$ 1.85 million $ 37,869
10:42 PM $ 0.00037
-0.06%
$ 1.85 million $ 37,869
10:41 PM $ 0.00037
+0.00%
$ 1.85 million $ 37,845
10:40 PM $ 0.00037
+0.00%
$ 1.85 million $ 37,846
10:39 PM $ 0.00037
-0.13%
$ 1.85 million $ 37,841
10:38 PM $ 0.00037
-0.10%
$ 1.85 million $ 37,849
10:37 PM $ 0.000371
+0.01%
$ 1.85 million $ 37,839
10:36 PM $ 0.000371
+0.03%
$ 1.85 million $ 37,826
10:35 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,854
10:34 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,854
10:33 PM $ 0.000371
-0.01%
$ 1.85 million $ 37,831
10:32 PM $ 0.000371
-0.03%
$ 1.85 million $ 37,831
10:31 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,826
10:30 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,813
10:29 PM $ 0.00037
+0.00%
$ 1.85 million $ 37,813
10:28 PM $ 0.00037
-0.37%
$ 1.85 million $ 37,793
10:27 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,793
10:26 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,793
10:25 PM $ 0.000371
+0.00%
$ 1.85 million $ 37,803
10:24 PM $ 0.000371
+0.00%
$ 1.86 million $ 37,890
10:23 PM $ 0.000371
+0.39%
$ 1.86 million $ 37,890
10:22 PM $ 0.00037
-0.32%
$ 1.86 million $ 37,904