NURITOPIA Historical Data

NBLU Page 26
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000143
+0.00%
$ 712,704 $ 23,829
10:18 PM $ 0.000142
+0.00%
$ 712,704 $ 23,831
10:17 PM $ 0.000142
+0.00%
$ 712,704 $ 23,831
10:16 PM $ 0.000142
+0.00%
$ 712,704 $ 23,842
10:15 PM $ 0.000142
+0.01%
$ 712,704 $ 23,842
10:14 PM $ 0.000142
+0.00%
$ 712,294 $ 23,844
10:13 PM $ 0.000142
+0.00%
$ 712,294 $ 23,844
10:12 PM $ 0.000142
+0.00%
$ 712,294 $ 23,843
10:11 PM $ 0.000143
+0.00%
$ 712,294 $ 23,843
10:10 PM $ 0.000143
+0.01%
$ 712,294 $ 23,847
10:09 PM $ 0.000143
+0.00%
$ 712,889 $ 23,847
10:08 PM $ 0.000143
+0.00%
$ 712,889 $ 23,832
10:07 PM $ 0.000143
+0.00%
$ 712,889 $ 23,832
10:06 PM $ 0.000143
+0.00%
$ 712,889 $ 23,813
10:05 PM $ 0.000143
+0.00%
$ 712,889 $ 23,813
10:04 PM $ 0.000143
+0.00%
$ 712,750 $ 23,794
10:03 PM $ 0.000143
+0.00%
$ 712,750 $ 23,797
10:02 PM $ 0.000142
+0.00%
$ 712,750 $ 23,797
10:01 PM $ 0.000142
+0.00%
$ 712,750 $ 23,784
10:00 PM $ 0.000143
+0.00%
$ 712,750 $ 23,784
9:59 PM $ 0.000143
+0.00%
$ 712,878 $ 23,773
9:58 PM $ 0.000143
+0.00%
$ 712,878 $ 23,767
9:57 PM $ 0.000143
+0.00%
$ 712,878 $ 23,767
9:56 PM $ 0.000143
+0.00%
$ 712,878 $ 23,755
9:55 PM $ 0.000143
-0.03%
$ 712,878 $ 23,755
9:54 PM $ 0.000143
+0.00%
$ 713,366 $ 23,771
9:53 PM $ 0.000143
+0.00%
$ 713,366 $ 23,762
9:52 PM $ 0.000143
+0.00%
$ 713,366 $ 23,762
9:51 PM $ 0.000143
+0.00%
$ 713,366 $ 23,788
9:50 PM $ 0.000143
+0.03%
$ 713,366 $ 23,788
9:49 PM $ 0.000143
+0.00%
$ 712,881 $ 23,777
9:48 PM $ 0.000143
+0.00%
$ 712,881 $ 23,806
9:47 PM $ 0.000143
+0.00%
$ 712,881 $ 23,806
9:46 PM $ 0.000143
+0.00%
$ 712,881 $ 23,819
9:45 PM $ 0.000143
+0.08%
$ 712,881 $ 23,828
9:44 PM $ 0.000142
+0.00%
$ 712,302 $ 23,828
9:43 PM $ 0.000142
+0.00%
$ 712,302 $ 23,827
9:42 PM $ 0.000142
+0.00%
$ 712,302 $ 23,827
9:41 PM $ 0.000142
+0.00%
$ 712,302 $ 23,815
9:40 PM $ 0.000142
-0.02%
$ 712,302 $ 23,843
9:39 PM $ 0.000142
+0.00%
$ 712,470 $ 23,815
9:38 PM $ 0.000143
+0.00%
$ 712,470 $ 23,815
9:37 PM $ 0.000143
+0.00%
$ 712,470 $ 23,800
9:36 PM $ 0.000143
+0.00%
$ 712,470 $ 23,800
9:35 PM $ 0.000143
+0.04%
$ 712,470 $ 23,783
9:34 PM $ 0.000142
+0.00%
$ 712,338 $ 23,783
9:33 PM $ 0.000142
+0.00%
$ 712,338 $ 23,770
9:32 PM $ 0.000142
+0.00%
$ 712,338 $ 23,770
9:31 PM $ 0.000143
+0.00%
$ 712,338 $ 23,755
9:30 PM $ 0.000143
-0.06%
$ 712,338 $ 23,747