NURITOPIA Historical Data

NBLU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000341
-1.94%
$ 1.71 million $ 59,066
Feb 17, 1 PM $ 0.000348
+0.27%
$ 1.74 million $ 58,825
Feb 17, 12 PM $ 0.000347
+0.04%
$ 1.73 million $ 57,844
Feb 17, 11 AM $ 0.000346
-0.09%
$ 1.73 million $ 57,109
Feb 17, 10 AM $ 0.000347
-0.23%
$ 1.73 million $ 57,352
Feb 17, 9 AM $ 0.000347
-0.12%
$ 1.74 million $ 57,734
Feb 17, 8 AM $ 0.000348
-0.25%
$ 1.74 million $ 57,782
Feb 17, 7 AM $ 0.000349
+0.14%
$ 1.74 million $ 57,780
Feb 17, 6 AM $ 0.000348
+0.10%
$ 1.74 million $ 58,005
Feb 17, 5 AM $ 0.000348
-0.66%
$ 1.74 million $ 58,353
Feb 17, 4 AM $ 0.00035
-0.12%
$ 1.75 million $ 58,390
Feb 17, 3 AM $ 0.000351
-0.30%
$ 1.75 million $ 58,379
Feb 17, 2 AM $ 0.000354
+0.94%
$ 1.77 million $ 57,338
Feb 17, 1 AM $ 0.000351
-0.37%
$ 1.75 million $ 62,445
Feb 17, 12 AM $ 0.000352
+0.42%
$ 1.76 million $ 64,517
Feb 16, 11 PM $ 0.00035
+0.30%
$ 1.75 million $ 61,374
Feb 16, 10 PM $ 0.000349
-0.44%
$ 1.75 million $ 59,823
Feb 16, 9 PM $ 0.00035
+0.29%
$ 1.75 million $ 60,325
Feb 16, 8 PM $ 0.000348
+0.34%
$ 1.74 million $ 60,606
Feb 16, 7 PM $ 0.000347
+0.45%
$ 1.74 million $ 57,464
Feb 16, 6 PM $ 0.000346
-0.14%
$ 1.73 million $ 57,550
Feb 16, 5 PM $ 0.000346
+0.04%
$ 1.73 million $ 59,777
Feb 16, 4 PM $ 0.000346
+0.41%
$ 1.73 million $ 59,753
Feb 16, 3 PM $ 0.000345
-1.18%
$ 1.73 million $ 59,402
Feb 16, 2 PM $ 0.000349
-0.02%
$ 1.75 million $ 59,126
Feb 16, 1 PM $ 0.000349
-1.80%
$ 1.75 million $ 59,053
Feb 16, 12 PM $ 0.000356
+1.41%
$ 1.78 million $ 58,989
Feb 16, 11 AM $ 0.000351
+0.06%
$ 1.76 million $ 58,515
Feb 16, 10 AM $ 0.000351
-0.55%
$ 1.75 million $ 58,234
Feb 16, 9 AM $ 0.000353
+0.66%
$ 1.76 million $ 58,066
Feb 16, 8 AM $ 0.000352
+0.29%
$ 1.76 million $ 59,583
Feb 16, 7 AM $ 0.000351
+0.11%
$ 1.75 million $ 60,832
Feb 16, 6 AM $ 0.00035
-0.04%
$ 1.75 million $ 61,074
Feb 16, 5 AM $ 0.00035
-0.49%
$ 1.75 million $ 62,947
Feb 16, 4 AM $ 0.000352
+0.70%
$ 1.76 million $ 62,984
Feb 16, 3 AM $ 0.00035
+0.01%
$ 1.75 million $ 63,117
Feb 16, 2 AM $ 0.00035
-1.15%
$ 1.75 million $ 63,002
Feb 16, 1 AM $ 0.000354
-0.21%
$ 1.77 million $ 57,265
Feb 16, 12 AM $ 0.000355
-0.07%
$ 1.77 million $ 56,168
Feb 15, 11 PM $ 0.000355
-0.22%
$ 1.78 million $ 58,306
Feb 15, 10 PM $ 0.000356
+0.13%
$ 1.78 million $ 58,839
Feb 15, 9 PM $ 0.000356
+1.02%
$ 1.78 million $ 58,604
Feb 15, 8 PM $ 0.000352
-0.13%
$ 1.76 million $ 58,140
Feb 15, 7 PM $ 0.000353
-0.06%
$ 1.78 million $ 58,208
Feb 15, 6 PM $ 0.000353
-0.24%
$ 1.76 million $ 57,365
Feb 15, 5 PM $ 0.000354
-0.95%
$ 1.77 million $ 54,829
Feb 15, 4 PM $ 0.000357
+0.26%
$ 1.79 million $ 54,303
Feb 15, 3 PM $ 0.000356
-0.29%
$ 1.78 million $ 54,506
Feb 15, 2 PM $ 0.000357
+0.25%
$ 1.79 million $ 54,662
Feb 15, 1 PM $ 0.000357
-0.73%
$ 1.78 million $ 55,689