NURITOPIA Historical Data

NBLU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000369
-0.22%
$ 1.84 million $ 30,823
Apr 19, 3 PM $ 0.000369
-0.42%
$ 1.85 million $ 31,279
Apr 19, 2 PM $ 0.000371
+0.32%
$ 1.85 million $ 31,670
Apr 19, 1 PM $ 0.00037
+0.54%
$ 1.85 million $ 31,426
Apr 19, 12 PM $ 0.000368
-0.06%
$ 1.84 million $ 31,342
Apr 19, 11 AM $ 0.000368
+0.16%
$ 1.84 million $ 31,359
Apr 19, 10 AM $ 0.000367
+0.04%
$ 1.84 million $ 31,417
Apr 19, 9 AM $ 0.000367
-0.19%
$ 1.84 million $ 31,497
Apr 19, 8 AM $ 0.000368
+0.38%
$ 1.84 million $ 32,072
Apr 19, 7 AM $ 0.000367
-0.01%
$ 1.84 million $ 31,733
Apr 19, 6 AM $ 0.000367
-0.41%
$ 1.84 million $ 31,160
Apr 19, 5 AM $ 0.000369
+0.17%
$ 1.85 million $ 31,052
Apr 19, 4 AM $ 0.000369
+0.10%
$ 1.84 million $ 31,247
Apr 19, 3 AM $ 0.000368
+0.02%
$ 1.84 million $ 31,363
Apr 19, 2 AM $ 0.000368
-0.06%
$ 1.84 million $ 31,327
Apr 19, 1 AM $ 0.000368
-0.29%
$ 1.84 million $ 31,365
Apr 19, 12 AM $ 0.00037
+0.15%
$ 1.85 million $ 31,342
Apr 18, 11 PM $ 0.000369
-0.09%
$ 1.85 million $ 31,118
Apr 18, 10 PM $ 0.000369
-0.08%
$ 1.85 million $ 30,858
Apr 18, 9 PM $ 0.00037
-0.30%
$ 1.85 million $ 30,317
Apr 18, 8 PM $ 0.000371
+0.41%
$ 1.85 million $ 29,791
Apr 18, 7 PM $ 0.000369
-0.20%
$ 1.85 million $ 29,812
Apr 18, 6 PM $ 0.00037
+0.30%
$ 1.85 million $ 29,804
Apr 18, 5 PM $ 0.000369
-0.28%
$ 1.84 million $ 29,769
Apr 18, 4 PM $ 0.00037
-0.61%
$ 1.85 million $ 29,711
Apr 18, 3 PM $ 0.000372
+0.05%
$ 1.86 million $ 29,270
Apr 18, 2 PM $ 0.000372
+0.39%
$ 1.86 million $ 28,521
Apr 18, 1 PM $ 0.000371
-0.20%
$ 1.85 million $ 28,867
Apr 18, 12 PM $ 0.000371
+0.22%
$ 1.86 million $ 28,990
Apr 18, 11 AM $ 0.00037
-0.21%
$ 1.85 million $ 28,776
Apr 18, 10 AM $ 0.000371
-0.44%
$ 1.86 million $ 28,942
Apr 18, 9 AM $ 0.000373
-0.37%
$ 1.86 million $ 28,873
Apr 18, 8 AM $ 0.000374
-0.16%
$ 1.87 million $ 27,971
Apr 18, 7 AM $ 0.000375
-0.09%
$ 1.87 million $ 27,575
Apr 18, 6 AM $ 0.000375
-0.33%
$ 1.88 million $ 28,295
Apr 18, 5 AM $ 0.000376
+0.15%
$ 1.88 million $ 28,856
Apr 18, 4 AM $ 0.000376
+0.36%
$ 1.88 million $ 29,381
Apr 18, 3 AM $ 0.000375
-0.34%
$ 1.87 million $ 30,219
Apr 18, 2 AM $ 0.000376
+0.15%
$ 1.88 million $ 31,008
Apr 18, 1 AM $ 0.000375
+0.11%
$ 1.88 million $ 31,768
Apr 18, 12 AM $ 0.000375
-0.18%
$ 1.87 million $ 32,553
Apr 17, 11 PM $ 0.000376
-0.14%
$ 1.88 million $ 32,997
Apr 17, 10 PM $ 0.000376
+0.23%
$ 1.88 million $ 33,169
Apr 17, 9 PM $ 0.000375
-0.28%
$ 1.88 million $ 33,672
Apr 17, 8 PM $ 0.000376
+0.02%
$ 1.88 million $ 34,153
Apr 17, 7 PM $ 0.000376
+0.12%
$ 1.88 million $ 34,976
Apr 17, 6 PM $ 0.000376
-0.38%
$ 1.88 million $ 34,935
Apr 17, 5 PM $ 0.000377
-0.36%
$ 1.89 million $ 34,776
Apr 17, 4 PM $ 0.000379
+0.47%
$ 1.89 million $ 35,174
Apr 17, 3 PM $ 0.000377
-0.55%
$ 1.88 million $ 35,895