NURITOPIA Historical Data

NBLU Page 27
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000142
+0.03%
$ 708,313 $ 24,475
Jun 20, 3 PM $ 0.000142
+0.15%
$ 708,255 $ 24,514
Jun 20, 2 PM $ 0.000141
+0.44%
$ 707,206 $ 24,436
Jun 20, 1 PM $ 0.000141
-0.18%
$ 704,318 $ 24,379
Jun 20, 12 PM $ 0.000141
-0.06%
$ 704,593 $ 24,104
Jun 20, 11 AM $ 0.000141
+0.26%
$ 705,860 $ 24,003
Jun 20, 10 AM $ 0.000141
-0.23%
$ 703,879 $ 23,985
Jun 20, 9 AM $ 0.000141
+0.06%
$ 705,212 $ 23,875
Jun 20, 8 AM $ 0.000141
-0.29%
$ 704,951 $ 23,998
Jun 20, 7 AM $ 0.000142
+0.10%
$ 707,642 $ 24,046
Jun 20, 6 AM $ 0.000141
-0.02%
$ 706,503 $ 24,134
Jun 20, 5 AM $ 0.000141
+0.40%
$ 706,823 $ 24,170
Jun 20, 4 AM $ 0.000141
+0.18%
$ 704,020 $ 24,059
Jun 20, 3 AM $ 0.00014
-0.24%
$ 702,464 $ 24,409
Jun 20, 2 AM $ 0.000141
+0.20%
$ 704,515 $ 24,751
Jun 20, 1 AM $ 0.00014
-0.46%
$ 702,261 $ 24,770
Jun 20, 12 AM $ 0.000141
+0.83%
$ 705,500 $ 24,779
Jun 19, 11 PM $ 0.00014
+0.09%
$ 699,676 $ 24,870
Jun 19, 10 PM $ 0.00014
+0.10%
$ 699,067 $ 24,898
Jun 19, 9 PM $ 0.00014
-0.21%
$ 697,972 $ 24,407
Jun 19, 8 PM $ 0.00014
+0.19%
$ 699,437 $ 24,187
Jun 19, 7 PM $ 0.00014
+0.07%
$ 698,081 $ 24,284
Jun 19, 6 PM $ 0.00014
-0.11%
$ 697,570 $ 24,333
Jun 19, 5 PM $ 0.00014
+0.21%
$ 698,372 $ 24,336
Jun 19, 4 PM $ 0.000139
-0.25%
$ 696,915 $ 24,410
Jun 19, 3 PM $ 0.00014
+0.04%
$ 698,772 $ 24,621
Jun 19, 2 PM $ 0.00014
-0.07%
$ 698,478 $ 24,691
Jun 19, 1 PM $ 0.00014
+0.29%
$ 699,000 $ 24,630
Jun 19, 12 PM $ 0.000139
+0.13%
$ 696,985 $ 24,587
Jun 19, 11 AM $ 0.000139
+0.27%
$ 696,101 $ 24,558
Jun 19, 10 AM $ 0.000139
+0.14%
$ 694,040 $ 24,633
Jun 19, 9 AM $ 0.000139
-0.35%
$ 693,098 $ 24,641
Jun 19, 8 AM $ 0.000139
+0.10%
$ 695,920 $ 24,596
Jun 19, 7 AM $ 0.000139
-0.35%
$ 695,283 $ 24,641
Jun 19, 6 AM $ 0.00014
+0.32%
$ 697,669 $ 24,720
Jun 19, 5 AM $ 0.000139
+0.32%
$ 695,437 $ 24,795
Jun 19, 4 AM $ 0.000139
-0.30%
$ 693,840 $ 24,605
Jun 19, 3 AM $ 0.000139
-0.05%
$ 695,500 $ 24,036
Jun 19, 2 AM $ 0.000139
-0.23%
$ 695,831 $ 23,697
Jun 19, 1 AM $ 0.000139
-0.18%
$ 697,244 $ 23,539
Jun 19, 12 AM $ 0.00014
+0.09%
$ 698,405 $ 23,535
Jun 18, 11 PM $ 0.00014
+0.08%
$ 697,786 $ 23,715
Jun 18, 10 PM $ 0.000139
+0.10%
$ 697,252 $ 23,769
Jun 18, 9 PM $ 0.000139
-0.49%
$ 695,994 $ 23,683
Jun 18, 8 PM $ 0.00014
+0.33%
$ 699,441 $ 23,814
Jun 18, 7 PM $ 0.000139
+0.07%
$ 697,162 $ 23,677
Jun 18, 6 PM $ 0.000139
+0.13%
$ 696,675 $ 23,508
Jun 18, 5 PM $ 0.000139
-0.14%
$ 695,957 $ 23,594
Jun 18, 4 PM $ 0.000139
+0.21%
$ 696,906 $ 23,748
Jun 18, 3 PM $ 0.000139
-1.81%
$ 696,366 $ 23,573