Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0000997
+0.00%
$498,500 $732
Aug 21, 8 AM $0.0000997
+0.00%
$498,500 $732
Aug 21, 7 AM $0.0000997
+1.40%
$498,500 $751
Aug 21, 6 AM $0.0000983
-0.40%
$491,600 $828
Aug 21, 5 AM $0.0000987
-0.04%
$493,550 $807
Aug 21, 4 AM $0.0000988
-0.04%
$493,750 $998
Aug 21, 3 AM $0.0000988
+0.43%
$493,950 $1,535
Aug 21, 2 AM $0.0000984
-0.67%
$491,850 $1,521
Aug 21, 1 AM $0.000099
-0.04%
$495,150 $1,572
Aug 21, 12 AM $0.0000991
-0.01%
$495,350 $1,721
Aug 20, 11 PM $0.0000991
+0.13%
$495,400 $1,824
Aug 20, 10 PM $0.000099
+0.15%
$495,100 $1,874
Aug 20, 9 PM $0.0000989
-0.21%
$494,350 $1,857
Aug 20, 8 PM $0.0000991
+0.79%
$495,400 $1,882
Aug 20, 7 PM $0.0000983
+0.00%
$491,500 $1,987
Aug 20, 6 PM $0.0000983
+0.00%
$491,500 $1,988
Aug 20, 5 PM $0.0000983
+0.00%
$491,500 $1,988
Aug 20, 4 PM $0.0000983
+0.00%
$491,500 $1,988
Aug 20, 3 PM $0.0000983
+0.00%
$491,500 $1,988
Aug 20, 2 PM $0.0000983
+0.00%
$491,500 $1,988
Aug 20, 1 PM $0.0000983
+0.00%
$491,500 $2,022
Aug 20, 12 PM $0.0000983
+0.00%
$491,500 $2,573
Aug 20, 11 AM $0.0000983
+0.00%
$491,500 $3,367
Aug 20, 10 AM $0.0000983
+0.00%
$491,500 $3,693
Aug 20, 9 AM $0.0000983
+0.00%
$491,500 $3,821
Aug 20, 8 AM $0.0000983
+0.10%
$491,500 $3,821
Aug 20, 7 AM $0.0000982
-0.58%
$491,000 $3,856
Aug 20, 6 AM $0.0000988
+0.79%
$493,850 $3,908
Aug 20, 5 AM $0.000098
-0.47%
$489,950 $3,911
Aug 20, 4 AM $0.0000988
+0.44%
$493,850 $3,762
Aug 20, 3 AM $0.0000983
-0.34%
$491,550 $3,240
Aug 20, 2 AM $0.0000986
+0.23%
$493,250 $3,089
Aug 20, 1 AM $0.0000984
+0.11%
$492,100 $3,062
Aug 20, 12 AM $0.0000983
+0.33%
$491,550 $2,999
Aug 19, 11 PM $0.0000979
-0.12%
$489,650 $2,924
Aug 19, 10 PM $0.000098
-0.47%
$489,950 $2,913
Aug 19, 9 PM $0.0000984
-0.27%
$492,250 $2,919
Aug 19, 8 PM $0.0000988
+2.58%
$493,850 $2,958
Aug 19, 7 PM $0.0000963
+2.19%
$481,450 $2,929
Aug 19, 6 PM $0.0000942
+0.00%
$471,150 $2,999
Aug 19, 5 PM $0.0000942
+0.00%
$471,150 $3,204
Aug 19, 4 PM $0.0000942
+0.00%
$471,150 $3,551
Aug 19, 3 PM $0.0000942
+0.00%
$471,150 $3,896
Aug 19, 2 PM $0.0000942
+0.27%
$471,150 $3,933
Aug 19, 1 PM $0.000094
+0.20%
$469,900 $3,984
Aug 19, 12 PM $0.0000938
+0.35%
$468,950 $3,541
Aug 19, 11 AM $0.0000935
+0.33%
$467,350 $2,813
Aug 19, 10 AM $0.0000932
-0.10%
$465,800 $2,576
Aug 19, 9 AM $0.0000933
+0.00%
$466,250 $2,514
Aug 19, 8 AM $0.0000933
+0.29%
$466,250 $2,733