NURITOPIA Historical Data

NBLU Page 27
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000142
+0.00%
$ 711,037 $ 23,871
10:34 PM $ 0.000142
+0.00%
$ 711,752 $ 23,875
10:33 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:32 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:31 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:30 PM $ 0.000142
+0.00%
$ 711,752 $ 23,857
10:29 PM $ 0.000142
+0.00%
$ 711,966 $ 23,846
10:28 PM $ 0.000142
+0.00%
$ 711,966 $ 23,846
10:27 PM $ 0.000142
+0.00%
$ 711,966 $ 23,846
10:26 PM $ 0.000142
+0.00%
$ 711,966 $ 23,841
10:25 PM $ 0.000143
-0.03%
$ 711,966 $ 23,841
10:24 PM $ 0.000143
+0.00%
$ 712,889 $ 23,834
10:23 PM $ 0.000143
+0.00%
$ 712,889 $ 23,837
10:22 PM $ 0.000143
+0.00%
$ 712,889 $ 23,841
10:21 PM $ 0.000143
+0.00%
$ 712,889 $ 23,841
10:20 PM $ 0.000143
+0.04%
$ 712,889 $ 23,829
10:19 PM $ 0.000143
+0.00%
$ 712,704 $ 23,829
10:18 PM $ 0.000142
+0.00%
$ 712,704 $ 23,831
10:17 PM $ 0.000142
+0.00%
$ 712,704 $ 23,831
10:16 PM $ 0.000142
+0.00%
$ 712,704 $ 23,842
10:15 PM $ 0.000142
+0.01%
$ 712,704 $ 23,842
10:14 PM $ 0.000142
+0.00%
$ 712,294 $ 23,844
10:13 PM $ 0.000142
+0.00%
$ 712,294 $ 23,844
10:12 PM $ 0.000142
+0.00%
$ 712,294 $ 23,843
10:11 PM $ 0.000143
+0.00%
$ 712,294 $ 23,843
10:10 PM $ 0.000143
+0.01%
$ 712,294 $ 23,847
10:09 PM $ 0.000143
+0.00%
$ 712,889 $ 23,847
10:08 PM $ 0.000143
+0.00%
$ 712,889 $ 23,832
10:07 PM $ 0.000143
+0.00%
$ 712,889 $ 23,832
10:06 PM $ 0.000143
+0.00%
$ 712,889 $ 23,813
10:05 PM $ 0.000143
+0.00%
$ 712,889 $ 23,813
10:04 PM $ 0.000143
+0.00%
$ 712,750 $ 23,794
10:03 PM $ 0.000143
+0.00%
$ 712,750 $ 23,797
10:02 PM $ 0.000142
+0.00%
$ 712,750 $ 23,797
10:01 PM $ 0.000142
+0.00%
$ 712,750 $ 23,784
10:00 PM $ 0.000143
+0.00%
$ 712,750 $ 23,784
9:59 PM $ 0.000143
+0.00%
$ 712,878 $ 23,773
9:58 PM $ 0.000143
+0.00%
$ 712,878 $ 23,767
9:57 PM $ 0.000143
+0.00%
$ 712,878 $ 23,767
9:56 PM $ 0.000143
+0.00%
$ 712,878 $ 23,755
9:55 PM $ 0.000143
-0.03%
$ 712,878 $ 23,755
9:54 PM $ 0.000143
+0.00%
$ 713,366 $ 23,771
9:53 PM $ 0.000143
+0.00%
$ 713,366 $ 23,762
9:52 PM $ 0.000143
+0.00%
$ 713,366 $ 23,762
9:51 PM $ 0.000143
+0.00%
$ 713,366 $ 23,788
9:50 PM $ 0.000143
+0.03%
$ 713,366 $ 23,788
9:49 PM $ 0.000143
+0.00%
$ 712,881 $ 23,777
9:48 PM $ 0.000143
+0.00%
$ 712,881 $ 23,806
9:47 PM $ 0.000143
+0.00%
$ 712,881 $ 23,806
9:46 PM $ 0.000143
+0.00%
$ 712,881 $ 23,819