NURITOPIA Historical Data

NBLU Page 27
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000368
-0.51%
$ 1.85 million $ 38,115
1:21 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,115
1:20 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,166
1:19 AM $ 0.00037
-0.33%
$ 1.85 million $ 38,170
1:18 AM $ 0.000371
+0.04%
$ 1.85 million $ 38,199
1:17 AM $ 0.000371
-0.01%
$ 1.85 million $ 38,189
1:16 AM $ 0.000371
+0.14%
$ 1.85 million $ 38,189
1:15 AM $ 0.000371
+0.00%
$ 1.85 million $ 38,210
1:14 AM $ 0.000371
+0.24%
$ 1.85 million $ 38,199
1:13 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,211
1:12 AM $ 0.00037
+0.03%
$ 1.85 million $ 38,248
1:11 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,243
1:10 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,243
1:09 AM $ 0.00037
-0.13%
$ 1.85 million $ 38,250
1:08 AM $ 0.000371
+0.11%
$ 1.85 million $ 38,274
1:07 AM $ 0.00037
+0.01%
$ 1.85 million $ 38,285
1:06 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,290
1:05 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,283
1:04 AM $ 0.00037
+0.03%
$ 1.85 million $ 38,265
1:03 AM $ 0.00037
-0.03%
$ 1.85 million $ 38,254
1:02 AM $ 0.00037
+0.04%
$ 1.85 million $ 38,254
1:01 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,253
1:00 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,242
12:59 AM $ 0.00037
-0.28%
$ 1.85 million $ 38,193
12:58 AM $ 0.00037
-0.03%
$ 1.85 million $ 38,181
12:57 AM $ 0.00037
-0.01%
$ 1.85 million $ 38,181
12:56 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,175
12:55 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,177
12:54 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,134
12:53 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,134
12:52 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,165
12:51 AM $ 0.00037
+0.20%
$ 1.85 million $ 38,165
12:50 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,158
12:49 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,158
12:48 AM $ 0.00037
+0.18%
$ 1.85 million $ 38,180
12:47 AM $ 0.00037
-0.01%
$ 1.85 million $ 38,116
12:46 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,107
12:45 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,081
12:44 AM $ 0.00037
-0.23%
$ 1.85 million $ 38,081
12:43 AM $ 0.00037
-0.01%
$ 1.85 million $ 38,003
12:42 AM $ 0.00037
-0.36%
$ 1.85 million $ 37,971
12:41 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,951
12:40 AM $ 0.000371
+0.04%
$ 1.85 million $ 37,927
12:39 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,867
12:38 AM $ 0.000372
+0.29%
$ 1.85 million $ 37,867
12:37 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,868
12:36 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,851
12:35 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,845
12:34 AM $ 0.000371
+0.13%
$ 1.85 million $ 37,789
12:33 AM $ 0.00037
+0.03%
$ 1.85 million $ 37,752