NURITOPIA Historical Data

NBLU Page 27
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,039
11:27 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,039
11:26 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,048
11:25 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,048
11:24 PM $ 0.0000983
-0.10%
$ 491,500 $ 4,048
11:23 PM $ 0.0000984
+0.00%
$ 491,500 $ 4,036
11:22 PM $ 0.0000984
+0.00%
$ 491,500 $ 4,036
11:21 PM $ 0.0000984
+0.00%
$ 491,500 $ 4,036
11:20 PM $ 0.0000984
+0.00%
$ 491,500 $ 4,036
11:19 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:18 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:17 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:16 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:15 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:14 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,027
11:13 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,027
11:12 PM $ 0.0000984
-0.10%
$ 492,000 $ 4,015
11:11 PM $ 0.0000985
+0.00%
$ 492,000 $ 4,003
11:10 PM $ 0.0000985
+0.00%
$ 492,000 $ 4,018
11:09 PM $ 0.0000985
+0.00%
$ 492,500 $ 4,004
11:08 PM $ 0.0000984
+0.00%
$ 492,500 $ 3,992
11:07 PM $ 0.0000984
+0.00%
$ 492,500 $ 3,989
11:06 PM $ 0.0000984
-0.10%
$ 492,500 $ 3,989
11:05 PM $ 0.0000985
+0.10%
$ 492,500 $ 3,976
11:04 PM $ 0.0000985
+0.10%
$ 492,500 $ 3,964
11:03 PM $ 0.0000984
+0.00%
$ 492,500 $ 3,961
11:02 PM $ 0.0000984
-0.10%
$ 492,500 $ 3,961
11:01 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,947
11:00 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,942
10:59 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,928
10:58 PM $ 0.0000985
-0.20%
$ 492,500 $ 3,928
10:57 PM $ 0.0000987
+0.00%
$ 492,500 $ 3,919
10:56 PM $ 0.0000987
+0.00%
$ 492,500 $ 3,919
10:55 PM $ 0.0000983
+0.00%
$ 492,500 $ 3,922
10:54 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,922
10:53 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,922
10:52 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,922
10:51 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,937
10:50 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,937
10:49 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,937
10:48 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,937
10:47 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,924
10:46 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,924
10:45 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,924
10:44 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:43 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:42 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:41 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:40 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:39 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934