NURITOPIA Historical Data

NBLU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000139
-1.81%
$ 696,366 $ 23,573
Jun 18, 2 PM $ 0.000142
-0.29%
$ 709,171 $ 23,654
Jun 18, 1 PM $ 0.000142
-0.32%
$ 711,876 $ 23,720
Jun 18, 12 PM $ 0.000143
+0.47%
$ 713,712 $ 23,846
Jun 18, 11 AM $ 0.000142
-0.22%
$ 710,341 $ 23,855
Jun 18, 10 AM $ 0.000143
+0.22%
$ 712,707 $ 23,817
Jun 18, 9 AM $ 0.000142
-0.19%
$ 711,787 $ 23,975
Jun 18, 8 AM $ 0.000143
+0.10%
$ 713,415 $ 23,884
Jun 18, 7 AM $ 0.000142
+0.37%
$ 712,209 $ 23,697
Jun 18, 6 AM $ 0.000142
+0.10%
$ 709,572 $ 23,567
Jun 18, 5 AM $ 0.000142
-0.50%
$ 708,889 $ 23,477
Jun 18, 4 AM $ 0.000142
-0.11%
$ 712,351 $ 23,392
Jun 18, 3 AM $ 0.000143
-0.50%
$ 713,179 $ 23,380
Jun 18, 2 AM $ 0.000143
-0.04%
$ 716,797 $ 23,544
Jun 18, 1 AM $ 0.000143
+0.36%
$ 717,085 $ 23,524
Jun 18, 12 AM $ 0.000143
-0.12%
$ 714,513 $ 23,506
Jun 17, 11 PM $ 0.000143
+0.06%
$ 715,350 $ 23,337
Jun 17, 10 PM $ 0.000143
+0.21%
$ 714,911 $ 23,381
Jun 17, 9 PM $ 0.000143
-0.10%
$ 713,412 $ 23,562
Jun 17, 8 PM $ 0.000143
+0.16%
$ 713,623 $ 23,391
Jun 17, 7 PM $ 0.000142
-2.64%
$ 712,478 $ 23,544
Jun 17, 6 PM $ 0.000146
+0.00%
$ 731,807 $ 23,985
Jun 17, 5 PM $ 0.000146
+0.35%
$ 731,518 $ 24,076
Jun 17, 4 PM $ 0.000146
+0.36%
$ 729,000 $ 23,744
Jun 17, 3 PM $ 0.000145
+0.62%
$ 726,384 $ 24,544
Jun 17, 2 PM $ 0.000144
+0.06%
$ 721,440 $ 24,551
Jun 17, 1 PM $ 0.000144
+0.07%
$ 720,983 $ 24,503
Jun 17, 12 PM $ 0.000144
+0.10%
$ 720,573 $ 24,435
Jun 17, 11 AM $ 0.000144
-0.27%
$ 719,828 $ 24,460
Jun 17, 10 AM $ 0.000144
-0.20%
$ 721,774 $ 24,427
Jun 17, 9 AM $ 0.000145
-0.03%
$ 723,559 $ 24,300
Jun 17, 8 AM $ 0.000145
-0.36%
$ 723,740 $ 24,403
Jun 17, 7 AM $ 0.000145
-0.49%
$ 724,469 $ 24,509
Jun 17, 6 AM $ 0.000146
-0.03%
$ 728,019 $ 24,562
Jun 17, 5 AM $ 0.000146
-0.07%
$ 728,120 $ 24,558
Jun 17, 4 AM $ 0.000146
-0.19%
$ 728,721 $ 24,642
Jun 17, 3 AM $ 0.000146
-0.10%
$ 730,138 $ 24,626
Jun 17, 2 AM $ 0.000146
+0.05%
$ 730,886 $ 24,525
Jun 17, 1 AM $ 0.000146
+0.51%
$ 729,907 $ 24,569
Jun 17, 12 AM $ 0.000145
-0.18%
$ 726,278 $ 24,775
Jun 16, 11 PM $ 0.000146
-0.14%
$ 727,581 $ 24,846
Jun 16, 10 PM $ 0.000146
+0.21%
$ 728,612 $ 24,667
Jun 16, 9 PM $ 0.000145
-0.30%
$ 727,251 $ 24,398
Jun 16, 8 PM $ 0.000146
+0.19%
$ 729,441 $ 24,490
Jun 16, 7 PM $ 0.000146
-0.21%
$ 727,924 $ 24,363
Jun 16, 6 PM $ 0.000146
-0.38%
$ 729,377 $ 24,019
Jun 16, 5 PM $ 0.000146
+0.08%
$ 732,160 $ 23,851
Jun 16, 4 PM $ 0.000146
+0.11%
$ 731,330 $ 23,913
Jun 16, 3 PM $ 0.000146
+0.66%
$ 730,446 $ 23,102
Jun 16, 2 PM $ 0.000145
-1.08%
$ 726,886 $ 22,878