Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.0000933
+0.29%
$466,250 $2,733
Aug 19, 7 AM $0.000093
-0.17%
$464,900 $3,036
Aug 19, 6 AM $0.0000931
+0.20%
$465,700 $3,018
Aug 19, 5 AM $0.0000929
+0.01%
$464,750 $3,288
Aug 19, 4 AM $0.0000929
-0.15%
$464,700 $3,498
Aug 19, 3 AM $0.0000931
+0.08%
$465,400 $3,475
Aug 19, 2 AM $0.000093
+0.30%
$465,050 $3,486
Aug 19, 1 AM $0.0000927
-0.29%
$463,650 $3,436
Aug 19, 12 AM $0.000093
-0.26%
$465,000 $3,499
Aug 18, 11 PM $0.0000932
-0.05%
$466,200 $3,946
Aug 18, 10 PM $0.0000932
+0.16%
$465,850 $3,924
Aug 18, 9 PM $0.000093
-0.30%
$465,100 $3,890
Aug 18, 8 PM $0.0000933
-0.27%
$466,500 $3,858
Aug 18, 7 PM $0.0000935
-0.21%
$467,750 $3,937
Aug 18, 6 PM $0.0000938
+0.07%
$468,750 $3,922
Aug 18, 5 PM $0.0000937
-0.53%
$468,400 $3,776
Aug 18, 4 PM $0.0000942
+0.11%
$470,900 $3,525
Aug 18, 3 PM $0.0000941
-0.10%
$470,400 $3,299
Aug 18, 2 PM $0.0000942
+1.50%
$470,850 $3,285
Aug 18, 1 PM $0.0000928
+0.06%
$463,900 $3,245
Aug 18, 12 PM $0.0000927
-0.23%
$463,600 $3,277
Aug 18, 11 AM $0.0000929
-0.56%
$464,450 $3,286
Aug 18, 10 AM $0.0000934
+0.61%
$467,050 $3,253
Aug 18, 9 AM $0.0000928
-0.05%
$464,200 $3,254
Aug 18, 8 AM $0.0000929
+0.17%
$464,650 $3,169
Aug 18, 7 AM $0.0000928
-0.34%
$463,850 $2,813
Aug 18, 6 AM $0.0000931
+0.69%
$465,450 $3,058
Aug 18, 5 AM $0.0000924
-0.38%
$462,250 $2,799
Aug 18, 4 AM $0.0000928
+0.42%
$464,000 $2,535
Aug 18, 3 AM $0.0000924
-0.02%
$462,050 $2,542
Aug 18, 2 AM $0.0000924
+0.04%
$462,150 $2,623
Aug 18, 1 AM $0.0000924
-0.56%
$461,950 $2,722
Aug 18, 12 AM $0.0000929
-0.36%
$464,700 $2,719
Aug 17, 11 PM $0.0000933
+0.30%
$466,400 $2,314
Aug 17, 10 PM $0.000093
+0.32%
$465,000 $2,367
Aug 17, 9 PM $0.0000927
-0.22%
$463,500 $2,670
Aug 17, 8 PM $0.0000929
+0.22%
$464,500 $3,465
Aug 17, 7 PM $0.0000927
-0.43%
$463,500 $3,399
Aug 17, 6 PM $0.0000929
+0.54%
$464,500 $3,450
Aug 17, 5 PM $0.0000924
-0.11%
$462,000 $3,637
Aug 17, 4 PM $0.0000925
-0.32%
$462,500 $3,839
Aug 17, 3 PM $0.0000928
+0.87%
$464,000 $3,959
Aug 17, 2 PM $0.000092
+0.22%
$460,000 $4,007
Aug 17, 1 PM $0.0000918
+0.22%
$459,000 $4,112
Aug 17, 12 PM $0.0000916
-0.11%
$458,000 $4,061
Aug 17, 11 AM $0.0000917
-0.11%
$458,500 $4,129
Aug 17, 10 AM $0.0000918
+0.44%
$459,000 $4,149
Aug 17, 9 AM $0.0000914
-0.22%
$457,000 $4,197
Aug 17, 8 AM $0.0000916
+0.00%
$458,000 $4,202
Aug 17, 7 AM $0.0000916
-0.43%
$458,000 $4,293