NURITOPIA Historical Data

NBLU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000377
-0.55%
$ 1.88 million $ 35,895
Apr 17, 2 PM $ 0.000379
-3.34%
$ 1.89 million $ 37,489
Apr 17, 1 PM $ 0.000392
+1.85%
$ 1.96 million $ 38,110
Apr 17, 12 PM $ 0.000385
+0.31%
$ 1.92 million $ 38,496
Apr 17, 11 AM $ 0.000384
+0.49%
$ 1.92 million $ 38,941
Apr 17, 10 AM $ 0.000382
-0.06%
$ 1.91 million $ 39,134
Apr 17, 9 AM $ 0.000382
-0.14%
$ 1.91 million $ 39,586
Apr 17, 8 AM $ 0.000383
+0.84%
$ 1.91 million $ 40,030
Apr 17, 7 AM $ 0.00038
-0.03%
$ 1.9 million $ 40,191
Apr 17, 6 AM $ 0.000378
+0.42%
$ 1.89 million $ 40,017
Apr 17, 5 AM $ 0.000377
-0.40%
$ 1.88 million $ 39,641
Apr 17, 4 AM $ 0.000378
+0.21%
$ 1.89 million $ 39,513
Apr 17, 3 AM $ 0.000378
-0.42%
$ 1.89 million $ 39,220
Apr 17, 2 AM $ 0.000379
+0.40%
$ 1.9 million $ 39,058
Apr 17, 1 AM $ 0.000378
-0.12%
$ 1.89 million $ 38,803
Apr 17, 12 AM $ 0.000378
-0.45%
$ 1.89 million $ 38,568
Apr 16, 11 PM $ 0.00038
-0.12%
$ 1.9 million $ 38,607
Apr 16, 10 PM $ 0.00038
+0.41%
$ 1.9 million $ 38,891
Apr 16, 9 PM $ 0.000379
-0.52%
$ 1.89 million $ 38,848
Apr 16, 8 PM $ 0.000381
-0.09%
$ 1.9 million $ 38,970
Apr 16, 7 PM $ 0.000381
+0.34%
$ 1.9 million $ 38,248
Apr 16, 6 PM $ 0.00038
+0.82%
$ 1.9 million $ 38,103
Apr 16, 5 PM $ 0.000377
+0.03%
$ 1.88 million $ 38,069
Apr 16, 4 PM $ 0.000377
-0.50%
$ 1.88 million $ 37,973
Apr 16, 3 PM $ 0.000379
+1.04%
$ 1.89 million $ 37,727
Apr 16, 2 PM $ 0.000375
+0.11%
$ 1.87 million $ 36,540
Apr 16, 1 PM $ 0.000375
-0.69%
$ 1.87 million $ 35,964
Apr 16, 12 PM $ 0.000377
+0.16%
$ 1.89 million $ 36,098
Apr 16, 11 AM $ 0.000377
-0.02%
$ 1.88 million $ 36,771
Apr 16, 10 AM $ 0.000377
-0.24%
$ 1.88 million $ 38,483
Apr 16, 9 AM $ 0.000378
-0.36%
$ 1.89 million $ 38,914
Apr 16, 8 AM $ 0.000379
+0.05%
$ 1.9 million $ 38,774
Apr 16, 7 AM $ 0.000379
-0.29%
$ 1.89 million $ 39,015
Apr 16, 6 AM $ 0.00038
+0.06%
$ 1.9 million $ 38,973
Apr 16, 5 AM $ 0.00038
+0.21%
$ 1.9 million $ 39,118
Apr 16, 4 AM $ 0.000379
-0.18%
$ 1.9 million $ 39,029
Apr 16, 3 AM $ 0.00038
+0.32%
$ 1.9 million $ 38,822
Apr 16, 2 AM $ 0.000379
+0.12%
$ 1.9 million $ 38,852
Apr 16, 1 AM $ 0.000379
-0.62%
$ 1.89 million $ 38,848
Apr 16, 12 AM $ 0.000381
+0.39%
$ 1.91 million $ 38,871
Apr 15, 11 PM $ 0.00038
-0.17%
$ 1.9 million $ 38,879
Apr 15, 10 PM $ 0.00038
+0.82%
$ 1.9 million $ 38,821
Apr 15, 9 PM $ 0.000377
-0.11%
$ 1.89 million $ 38,977
Apr 15, 8 PM $ 0.000378
-0.20%
$ 1.89 million $ 38,766
Apr 15, 7 PM $ 0.000379
+0.63%
$ 1.89 million $ 38,813
Apr 15, 6 PM $ 0.000376
+0.18%
$ 1.88 million $ 38,805
Apr 15, 5 PM $ 0.000375
+0.01%
$ 1.88 million $ 38,646
Apr 15, 4 PM $ 0.000375
+0.21%
$ 1.88 million $ 38,659
Apr 15, 3 PM $ 0.000375
-0.19%
$ 1.87 million $ 38,646
Apr 15, 2 PM $ 0.000376
+0.18%
$ 1.88 million $ 38,673