NURITOPIA Historical Data

NBLU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000357
-0.73%
$ 1.78 million $ 55,689
Feb 15, 12 PM $ 0.00036
-0.90%
$ 1.8 million $ 58,144
Feb 15, 11 AM $ 0.000363
-0.05%
$ 1.81 million $ 60,448
Feb 15, 10 AM $ 0.000363
-0.17%
$ 1.82 million $ 60,990
Feb 15, 9 AM $ 0.000364
-0.24%
$ 1.82 million $ 60,897
Feb 15, 8 AM $ 0.000363
-0.57%
$ 1.82 million $ 59,368
Feb 15, 7 AM $ 0.000365
+0.48%
$ 1.83 million $ 58,126
Feb 15, 6 AM $ 0.000364
+0.24%
$ 1.82 million $ 58,105
Feb 15, 5 AM $ 0.000363
+0.09%
$ 1.81 million $ 59,456
Feb 15, 4 AM $ 0.000362
+0.52%
$ 1.81 million $ 61,052
Feb 15, 3 AM $ 0.00036
+0.22%
$ 1.8 million $ 61,053
Feb 15, 2 AM $ 0.00036
-0.13%
$ 1.8 million $ 62,643
Feb 15, 1 AM $ 0.00036
-0.07%
$ 1.8 million $ 62,967
Feb 15, 12 AM $ 0.00036
-0.10%
$ 1.8 million $ 61,000
Feb 14, 11 PM $ 0.000361
-0.22%
$ 1.8 million $ 58,598
Feb 14, 10 PM $ 0.000361
-0.17%
$ 1.81 million $ 57,662
Feb 14, 9 PM $ 0.000362
+0.11%
$ 1.81 million $ 57,444
Feb 14, 8 PM $ 0.00036
-0.17%
$ 1.8 million $ 57,380
Feb 14, 7 PM $ 0.000362
+0.43%
$ 1.81 million $ 58,393
Feb 14, 6 PM $ 0.00036
+0.21%
$ 1.8 million $ 59,170
Feb 14, 5 PM $ 0.00036
-0.08%
$ 1.8 million $ 60,070
Feb 14, 4 PM $ 0.00036
-0.07%
$ 1.8 million $ 60,268
Feb 14, 3 PM $ 0.00036
-0.18%
$ 1.8 million $ 60,505
Feb 14, 2 PM $ 0.00036
+0.16%
$ 1.8 million $ 60,652
Feb 14, 1 PM $ 0.000359
-0.44%
$ 1.8 million $ 60,295
Feb 14, 12 PM $ 0.000361
-0.17%
$ 1.8 million $ 60,959
Feb 14, 11 AM $ 0.000361
+0.66%
$ 1.81 million $ 63,019
Feb 14, 10 AM $ 0.000359
+0.02%
$ 1.8 million $ 63,573
Feb 14, 9 AM $ 0.000359
-0.08%
$ 1.79 million $ 63,647
Feb 14, 8 AM $ 0.000359
+0.62%
$ 1.8 million $ 63,682
Feb 14, 7 AM $ 0.000357
+0.19%
$ 1.79 million $ 63,642
Feb 14, 6 AM $ 0.000356
+0.53%
$ 1.78 million $ 63,297
Feb 14, 5 AM $ 0.000355
-0.08%
$ 1.77 million $ 59,702
Feb 14, 4 AM $ 0.000355
-0.43%
$ 1.77 million $ 58,179
Feb 14, 3 AM $ 0.000356
+0.28%
$ 1.78 million $ 58,341
Feb 14, 2 AM $ 0.000355
+0.17%
$ 1.78 million $ 56,971
Feb 14, 1 AM $ 0.000355
-0.28%
$ 1.78 million $ 56,675
Feb 14, 12 AM $ 0.000356
+0.67%
$ 1.78 million $ 56,832
Feb 13, 11 PM $ 0.000356
-0.07%
$ 1.78 million $ 56,733
Feb 13, 10 PM $ 0.000356
+0.21%
$ 1.78 million $ 56,955
Feb 13, 9 PM $ 0.000355
-0.13%
$ 1.78 million $ 56,957
Feb 13, 8 PM $ 0.000355
-0.30%
$ 1.77 million $ 57,860
Feb 13, 7 PM $ 0.000356
-0.17%
$ 1.78 million $ 58,672
Feb 13, 6 PM $ 0.000356
+0.00%
$ 1.78 million $ 58,464
Feb 13, 5 PM $ 0.000355
-0.16%
$ 1.78 million $ 59,426
Feb 13, 4 PM $ 0.000356
+0.36%
$ 1.79 million $ 61,352
Feb 13, 3 PM $ 0.000355
+1.49%
$ 1.77 million $ 61,332
Feb 13, 2 PM $ 0.00035
+0.75%
$ 1.75 million $ 61,483
Feb 13, 1 PM $ 0.000347
+0.28%
$ 1.73 million $ 61,525
Feb 13, 12 PM $ 0.000346
+0.05%
$ 1.73 million $ 58,326