NURITOPIA Historical Data

NBLU Page 28
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000142
+0.00%
$ 709,790 $ 23,930
10:53 PM $ 0.000142
+0.00%
$ 709,790 $ 23,930
10:52 PM $ 0.000142
+0.00%
$ 709,790 $ 23,916
10:51 PM $ 0.000142
+0.00%
$ 709,790 $ 23,916
10:50 PM $ 0.000142
-0.01%
$ 709,790 $ 23,897
10:49 PM $ 0.000142
+0.00%
$ 710,738 $ 23,897
10:48 PM $ 0.000142
+0.00%
$ 710,738 $ 23,894
10:47 PM $ 0.000142
+0.00%
$ 710,738 $ 23,894
10:46 PM $ 0.000142
+0.00%
$ 710,738 $ 23,883
10:45 PM $ 0.000142
+0.00%
$ 710,738 $ 23,876
10:44 PM $ 0.000142
+0.00%
$ 710,281 $ 23,876
10:43 PM $ 0.000142
+0.00%
$ 710,281 $ 23,875
10:42 PM $ 0.000142
+0.00%
$ 710,281 $ 23,875
10:41 PM $ 0.000142
+0.00%
$ 710,281 $ 23,875
10:40 PM $ 0.000142
-0.08%
$ 710,281 $ 23,876
10:39 PM $ 0.000142
+0.00%
$ 711,037 $ 23,876
10:38 PM $ 0.000142
+0.00%
$ 711,037 $ 23,876
10:37 PM $ 0.000142
+0.00%
$ 711,037 $ 23,871
10:36 PM $ 0.000142
+0.00%
$ 711,037 $ 23,871
10:35 PM $ 0.000142
+0.00%
$ 711,037 $ 23,871
10:34 PM $ 0.000142
+0.00%
$ 711,752 $ 23,875
10:33 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:32 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:31 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:30 PM $ 0.000142
+0.00%
$ 711,752 $ 23,857
10:29 PM $ 0.000142
+0.00%
$ 711,966 $ 23,846
10:28 PM $ 0.000142
+0.00%
$ 711,966 $ 23,846
10:27 PM $ 0.000142
+0.00%
$ 711,966 $ 23,846
10:26 PM $ 0.000142
+0.00%
$ 711,966 $ 23,841
10:25 PM $ 0.000143
-0.03%
$ 711,966 $ 23,841
10:24 PM $ 0.000143
+0.00%
$ 712,889 $ 23,834
10:23 PM $ 0.000143
+0.00%
$ 712,889 $ 23,837
10:22 PM $ 0.000143
+0.00%
$ 712,889 $ 23,841
10:21 PM $ 0.000143
+0.00%
$ 712,889 $ 23,841
10:20 PM $ 0.000143
+0.04%
$ 712,889 $ 23,829
10:19 PM $ 0.000143
+0.00%
$ 712,704 $ 23,829
10:18 PM $ 0.000142
+0.00%
$ 712,704 $ 23,831
10:17 PM $ 0.000142
+0.00%
$ 712,704 $ 23,831
10:16 PM $ 0.000142
+0.00%
$ 712,704 $ 23,842
10:15 PM $ 0.000142
+0.01%
$ 712,704 $ 23,842
10:14 PM $ 0.000142
+0.00%
$ 712,294 $ 23,844
10:13 PM $ 0.000142
+0.00%
$ 712,294 $ 23,844
10:12 PM $ 0.000142
+0.00%
$ 712,294 $ 23,843
10:11 PM $ 0.000143
+0.00%
$ 712,294 $ 23,843
10:10 PM $ 0.000143
+0.01%
$ 712,294 $ 23,847
10:09 PM $ 0.000143
+0.00%
$ 712,889 $ 23,847
10:08 PM $ 0.000143
+0.00%
$ 712,889 $ 23,832
10:07 PM $ 0.000143
+0.00%
$ 712,889 $ 23,832
10:06 PM $ 0.000143
+0.00%
$ 712,889 $ 23,813
10:05 PM $ 0.000143
+0.00%
$ 712,889 $ 23,813