NURITOPIA Historical Data

NBLU Page 28
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000363
+0.13%
$ 1.81 million $ 37,540
2:08 AM $ 0.000362
-0.37%
$ 1.81 million $ 37,552
2:07 AM $ 0.000364
+0.39%
$ 1.81 million $ 37,554
2:06 AM $ 0.000363
+0.00%
$ 1.81 million $ 37,554
2:05 AM $ 0.000363
+0.00%
$ 1.81 million $ 37,548
2:04 AM $ 0.000363
-0.13%
$ 1.81 million $ 37,569
2:03 AM $ 0.000363
+0.04%
$ 1.81 million $ 37,639
2:02 AM $ 0.000363
+0.00%
$ 1.81 million $ 37,653
2:01 AM $ 0.000363
-0.03%
$ 1.81 million $ 37,663
2:00 AM $ 0.000363
+0.03%
$ 1.81 million $ 37,663
1:59 AM $ 0.000363
+0.00%
$ 1.81 million $ 37,655
1:58 AM $ 0.000363
-0.40%
$ 1.81 million $ 37,688
1:57 AM $ 0.000364
+0.00%
$ 1.81 million $ 37,688
1:56 AM $ 0.000363
+0.00%
$ 1.81 million $ 37,688
1:55 AM $ 0.000363
+0.00%
$ 1.81 million $ 37,714
1:54 AM $ 0.000363
-0.66%
$ 1.82 million $ 37,721
1:53 AM $ 0.000366
+0.00%
$ 1.82 million $ 37,790
1:52 AM $ 0.000366
+0.00%
$ 1.82 million $ 37,830
1:51 AM $ 0.000366
-0.03%
$ 1.82 million $ 37,830
1:50 AM $ 0.000366
+0.01%
$ 1.82 million $ 37,835
1:49 AM $ 0.000366
-0.04%
$ 1.83 million $ 37,817
1:48 AM $ 0.000366
-0.04%
$ 1.83 million $ 37,816
1:47 AM $ 0.000366
+0.00%
$ 1.83 million $ 37,831
1:46 AM $ 0.000366
-0.07%
$ 1.83 million $ 37,831
1:45 AM $ 0.000366
+0.00%
$ 1.83 million $ 37,838
1:44 AM $ 0.000366
-0.34%
$ 1.83 million $ 37,869
1:43 AM $ 0.000367
-0.18%
$ 1.83 million $ 37,905
1:42 AM $ 0.000368
-0.03%
$ 1.83 million $ 37,886
1:41 AM $ 0.000368
+0.00%
$ 1.83 million $ 37,928
1:40 AM $ 0.000368
+0.00%
$ 1.83 million $ 37,954
1:39 AM $ 0.000368
-0.13%
$ 1.84 million $ 37,957
1:38 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,965
1:37 AM $ 0.000369
-0.20%
$ 1.84 million $ 38,004
1:36 AM $ 0.000369
-0.11%
$ 1.84 million $ 38,004
1:35 AM $ 0.00037
+0.00%
$ 1.84 million $ 38,006
1:34 AM $ 0.00037
-0.52%
$ 1.85 million $ 38,014
1:33 AM $ 0.000372
+0.34%
$ 1.85 million $ 38,052
1:32 AM $ 0.000372
+0.32%
$ 1.85 million $ 38,036
1:31 AM $ 0.00037
+0.31%
$ 1.85 million $ 38,056
1:30 AM $ 0.000369
+0.00%
$ 1.85 million $ 38,056
1:29 AM $ 0.000369
-0.18%
$ 1.85 million $ 38,123
1:28 AM $ 0.00037
+0.03%
$ 1.85 million $ 38,087
1:27 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,108
1:26 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,103
1:25 AM $ 0.000369
-0.18%
$ 1.85 million $ 38,103
1:24 AM $ 0.00037
+0.57%
$ 1.85 million $ 38,106
1:23 AM $ 0.000368
+0.00%
$ 1.85 million $ 38,111
1:22 AM $ 0.000368
-0.51%
$ 1.85 million $ 38,115
1:21 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,115
1:20 AM $ 0.00037
+0.00%
$ 1.85 million $ 38,166