NURITOPIA Historical Data

NBLU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000376
+0.18%
$ 1.88 million $ 38,673
Apr 15, 1 PM $ 0.000375
-0.60%
$ 1.87 million $ 38,571
Apr 15, 12 PM $ 0.000377
+0.26%
$ 1.88 million $ 38,241
Apr 15, 11 AM $ 0.000376
+0.07%
$ 1.88 million $ 37,680
Apr 15, 10 AM $ 0.000376
-0.38%
$ 1.88 million $ 36,151
Apr 15, 9 AM $ 0.000377
+0.23%
$ 1.89 million $ 35,678
Apr 15, 8 AM $ 0.000376
-0.08%
$ 1.88 million $ 35,859
Apr 15, 7 AM $ 0.000376
+0.35%
$ 1.88 million $ 35,907
Apr 15, 6 AM $ 0.000375
-0.48%
$ 1.88 million $ 36,333
Apr 15, 5 AM $ 0.000377
+0.39%
$ 1.88 million $ 36,684
Apr 15, 4 AM $ 0.000375
-0.52%
$ 1.88 million $ 37,070
Apr 15, 3 AM $ 0.000377
-0.38%
$ 1.89 million $ 37,057
Apr 15, 2 AM $ 0.000378
-0.26%
$ 1.89 million $ 37,053
Apr 15, 1 AM $ 0.000379
+0.48%
$ 1.89 million $ 36,929
Apr 15, 12 AM $ 0.000377
-0.06%
$ 1.88 million $ 36,822
Apr 14, 11 PM $ 0.000377
+0.06%
$ 1.89 million $ 36,958
Apr 14, 10 PM $ 0.000377
+0.03%
$ 1.89 million $ 37,631
Apr 14, 9 PM $ 0.000377
+0.39%
$ 1.88 million $ 38,511
Apr 14, 8 PM $ 0.000375
-0.41%
$ 1.88 million $ 39,094
Apr 14, 7 PM $ 0.000375
+0.05%
$ 1.87 million $ 38,985
Apr 14, 6 PM $ 0.000375
-1.38%
$ 1.88 million $ 38,849
Apr 14, 5 PM $ 0.00038
+0.03%
$ 1.9 million $ 39,001
Apr 14, 4 PM $ 0.00038
-0.92%
$ 1.9 million $ 38,926
Apr 14, 3 PM $ 0.000384
+0.38%
$ 1.92 million $ 39,093
Apr 14, 2 PM $ 0.000382
+0.52%
$ 1.91 million $ 39,431
Apr 14, 1 PM $ 0.000379
+0.29%
$ 1.9 million $ 40,195
Apr 14, 12 PM $ 0.000378
-0.12%
$ 1.89 million $ 40,264
Apr 14, 11 AM $ 0.000379
+0.08%
$ 1.89 million $ 40,161
Apr 14, 10 AM $ 0.000378
-0.01%
$ 1.89 million $ 39,960
Apr 14, 9 AM $ 0.000378
-0.28%
$ 1.89 million $ 39,801
Apr 14, 8 AM $ 0.000379
+0.29%
$ 1.9 million $ 39,931
Apr 14, 7 AM $ 0.000378
-0.08%
$ 1.89 million $ 40,293
Apr 14, 6 AM $ 0.000378
+0.20%
$ 1.89 million $ 40,179
Apr 14, 5 AM $ 0.000378
-0.03%
$ 1.89 million $ 40,274
Apr 14, 4 AM $ 0.000378
-0.07%
$ 1.89 million $ 39,979
Apr 14, 3 AM $ 0.000378
+0.22%
$ 1.89 million $ 40,301
Apr 14, 2 AM $ 0.000377
-0.09%
$ 1.89 million $ 40,772
Apr 14, 1 AM $ 0.000378
+0.32%
$ 1.89 million $ 40,853
Apr 14, 12 AM $ 0.000376
-0.49%
$ 1.88 million $ 41,258
Apr 13, 11 PM $ 0.000378
+0.38%
$ 1.89 million $ 41,709
Apr 13, 10 PM $ 0.000376
+1.26%
$ 1.88 million $ 40,970
Apr 13, 9 PM $ 0.000372
-0.23%
$ 1.86 million $ 39,830
Apr 13, 8 PM $ 0.000373
+0.28%
$ 1.86 million $ 39,196
Apr 13, 7 PM $ 0.000372
+1.53%
$ 1.86 million $ 39,199
Apr 13, 6 PM $ 0.000366
+0.41%
$ 1.83 million $ 39,228
Apr 13, 5 PM $ 0.000365
+0.03%
$ 1.82 million $ 39,109
Apr 13, 4 PM $ 0.000365
-0.22%
$ 1.82 million $ 39,890
Apr 13, 3 PM $ 0.000365
-0.08%
$ 1.82 million $ 40,544
Apr 13, 2 PM $ 0.000365
+0.49%
$ 1.83 million $ 40,618
Apr 13, 1 PM $ 0.000364
+0.75%
$ 1.82 million $ 39,925