NURITOPIA Historical Data

NBLU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000347
+0.28%
$ 1.73 million $ 61,525
Feb 13, 12 PM $ 0.000346
+0.05%
$ 1.73 million $ 58,326
Feb 13, 11 AM $ 0.000346
+0.21%
$ 1.73 million $ 55,725
Feb 13, 10 AM $ 0.000345
-0.12%
$ 1.73 million $ 55,459
Feb 13, 9 AM $ 0.000346
+0.25%
$ 1.73 million $ 55,615
Feb 13, 8 AM $ 0.000342
-0.02%
$ 1.71 million $ 56,302
Feb 13, 7 AM $ 0.000343
+0.18%
$ 1.72 million $ 57,848
Feb 13, 6 AM $ 0.000343
+0.10%
$ 1.71 million $ 58,783
Feb 13, 5 AM $ 0.000342
+0.07%
$ 1.71 million $ 59,261
Feb 13, 4 AM $ 0.000342
-0.29%
$ 1.71 million $ 58,954
Feb 13, 3 AM $ 0.000343
-0.09%
$ 1.72 million $ 58,498
Feb 13, 2 AM $ 0.000344
+0.19%
$ 1.72 million $ 58,130
Feb 13, 1 AM $ 0.000343
+0.78%
$ 1.71 million $ 57,762
Feb 13, 12 AM $ 0.00034
-0.31%
$ 1.7 million $ 57,595
Feb 12, 11 PM $ 0.000342
-0.08%
$ 1.71 million $ 57,557
Feb 12, 10 PM $ 0.000342
+0.73%
$ 1.71 million $ 57,420
Feb 12, 9 PM $ 0.000339
+0.69%
$ 1.7 million $ 57,277
Feb 12, 8 PM $ 0.000337
-0.71%
$ 1.69 million $ 56,581
Feb 12, 7 PM $ 0.000339
+0.46%
$ 1.7 million $ 54,755
Feb 12, 6 PM $ 0.000339
+0.18%
$ 1.69 million $ 54,650
Feb 12, 5 PM $ 0.000339
-0.18%
$ 1.7 million $ 53,188
Feb 12, 4 PM $ 0.000339
-2.20%
$ 1.7 million $ 51,283
Feb 12, 3 PM $ 0.000347
-1.19%
$ 1.73 million $ 51,630
Feb 12, 2 PM $ 0.00035
-0.35%
$ 1.75 million $ 51,640
Feb 12, 1 PM $ 0.000352
+0.36%
$ 1.76 million $ 51,251
Feb 12, 12 PM $ 0.00035
-0.27%
$ 1.75 million $ 51,793
Feb 12, 11 AM $ 0.000351
+0.31%
$ 1.76 million $ 50,531
Feb 12, 10 AM $ 0.000349
+0.37%
$ 1.75 million $ 50,163
Feb 12, 9 AM $ 0.000348
+0.58%
$ 1.74 million $ 50,226
Feb 12, 8 AM $ 0.000346
+0.15%
$ 1.73 million $ 49,663
Feb 12, 7 AM $ 0.000346
-0.07%
$ 1.73 million $ 49,894
Feb 12, 6 AM $ 0.000346
+0.07%
$ 1.73 million $ 52,555
Feb 12, 5 AM $ 0.000346
-0.01%
$ 1.73 million $ 53,873
Feb 12, 4 AM $ 0.000346
-0.64%
$ 1.73 million $ 54,974
Feb 12, 3 AM $ 0.000349
-0.11%
$ 1.74 million $ 55,486
Feb 12, 2 AM $ 0.000349
-0.46%
$ 1.74 million $ 55,881
Feb 12, 1 AM $ 0.000351
+0.80%
$ 1.75 million $ 56,265
Feb 12, 12 AM $ 0.000348
+0.39%
$ 1.74 million $ 56,815
Feb 11, 11 PM $ 0.000346
-0.35%
$ 1.73 million $ 57,395
Feb 11, 10 PM $ 0.000347
-0.78%
$ 1.74 million $ 57,618
Feb 11, 9 PM $ 0.00035
+0.40%
$ 1.75 million $ 57,872
Feb 11, 8 PM $ 0.000349
-0.19%
$ 1.74 million $ 58,075
Feb 11, 7 PM $ 0.00035
+0.94%
$ 1.75 million $ 57,945
Feb 11, 6 PM $ 0.000346
+1.05%
$ 1.73 million $ 57,653
Feb 11, 5 PM $ 0.000343
+0.61%
$ 1.72 million $ 57,418
Feb 11, 4 PM $ 0.000341
-0.47%
$ 1.71 million $ 58,000
Feb 11, 3 PM $ 0.000343
-0.40%
$ 1.71 million $ 59,831
Feb 11, 2 PM $ 0.000344
-0.33%
$ 1.72 million $ 62,462
Feb 11, 1 PM $ 0.000347
+0.36%
$ 1.74 million $ 64,563
Feb 11, 12 PM $ 0.000346
+0.12%
$ 1.73 million $ 63,882