Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.0000916
-0.43%
$458,000 $4,293
Aug 17, 6 AM $0.000092
-0.43%
$460,000 $4,323
Aug 17, 5 AM $0.0000924
-1.28%
$462,000 $4,954
Aug 17, 4 AM $0.0000936
-0.53%
$468,000 $5,537
Aug 17, 3 AM $0.0000941
-0.11%
$470,500 $5,737
Aug 17, 2 AM $0.0000942
+0.32%
$471,000 $5,706
Aug 17, 1 AM $0.0000939
+0.11%
$469,500 $5,654
Aug 17, 12 AM $0.0000938
-0.11%
$469,000 $5,589
Aug 16, 11 PM $0.0000939
+0.00%
$469,500 $5,574
Aug 16, 10 PM $0.0000939
-0.11%
$469,500 $5,533
Aug 16, 9 PM $0.000094
+0.11%
$470,000 $5,267
Aug 16, 8 PM $0.0000939
+0.11%
$469,500 $4,490
Aug 16, 7 PM $0.0000938
-0.21%
$469,000 $4,447
Aug 16, 6 PM $0.000094
+0.32%
$470,000 $4,446
Aug 16, 5 PM $0.0000936
+0.00%
$468,000 $4,258
Aug 16, 4 PM $0.0000936
-0.53%
$468,000 $4,062
Aug 16, 3 PM $0.000094
+0.11%
$470,000 $3,947
Aug 16, 2 PM $0.0000939
+0.21%
$469,500 $3,956
Aug 16, 1 PM $0.0000937
-0.32%
$468,500 $3,960
Aug 16, 12 PM $0.000094
+0.11%
$470,000 $4,012
Aug 16, 11 AM $0.0000939
+0.21%
$469,500 $3,972
Aug 16, 10 AM $0.0000937
-0.32%
$468,500 $4,031
Aug 16, 9 AM $0.000094
+0.43%
$470,000 $4,147
Aug 16, 8 AM $0.0000936
-0.32%
$468,000 $4,667
Aug 16, 7 AM $0.0000939
+0.21%
$469,500 $4,681
Aug 16, 6 AM $0.0000937
+0.00%
$468,500 $4,432
Aug 16, 5 AM $0.0000937
-0.32%
$468,500 $3,796
Aug 16, 4 AM $0.000094
-0.11%
$470,000 $3,236
Aug 16, 3 AM $0.000094
+0.43%
$470,000 $3,041
Aug 16, 2 AM $0.0000936
-0.11%
$468,000 $3,046
Aug 16, 1 AM $0.0000937
-0.38%
$468,500 $3,011
Aug 16, 12 AM $0.0000941
+0.06%
$470,300 $3,053
Aug 15, 11 PM $0.000094
+0.11%
$470,000 $3,209
Aug 15, 10 PM $0.0000939
+0.11%
$469,500 $3,828
Aug 15, 9 PM $0.0000938
+0.21%
$469,000 $4,096
Aug 15, 8 PM $0.0000936
-0.32%
$468,000 $4,316
Aug 15, 7 PM $0.0000939
-0.21%
$469,500 $4,280
Aug 15, 6 PM $0.0000941
+0.32%
$470,500 $4,222
Aug 15, 5 PM $0.0000938
-0.11%
$469,000 $4,173
Aug 15, 4 PM $0.0000939
-0.11%
$469,500 $4,211
Aug 15, 3 PM $0.000094
-0.11%
$470,000 $4,209
Aug 15, 2 PM $0.0000941
+0.32%
$470,500 $4,168
Aug 15, 1 PM $0.0000938
-0.32%
$469,000 $4,046
Aug 15, 12 PM $0.000094
+0.32%
$470,000 $3,947
Aug 15, 11 AM $0.0000937
+0.11%
$468,500 $3,902
Aug 15, 10 AM $0.0000936
-0.32%
$468,000 $3,894
Aug 15, 9 AM $0.0000939
+0.21%
$469,500 $3,682
Aug 15, 8 AM $0.0000937
-0.11%
$468,500 $3,255
Aug 15, 7 AM $0.0000938
-0.21%
$469,000 $3,144
Aug 15, 6 AM $0.000094
-0.21%
$470,000 $3,353