NURITOPIA Historical Data

NBLU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000145
-1.08%
$ 726,886 $ 22,878
Jun 16, 1 PM $ 0.000147
-0.53%
$ 734,978 $ 22,819
Jun 16, 12 PM $ 0.000148
+0.14%
$ 739,391 $ 22,730
Jun 16, 11 AM $ 0.000148
+0.19%
$ 737,564 $ 22,742
Jun 16, 10 AM $ 0.000147
+0.01%
$ 736,167 $ 22,740
Jun 16, 9 AM $ 0.000147
-0.37%
$ 736,157 $ 22,859
Jun 16, 8 AM $ 0.000148
+0.24%
$ 738,696 $ 22,956
Jun 16, 7 AM $ 0.000148
+0.06%
$ 737,739 $ 23,749
Jun 16, 6 AM $ 0.000147
+0.51%
$ 737,472 $ 23,847
Jun 16, 5 AM $ 0.000147
+0.05%
$ 734,210 $ 23,783
Jun 16, 4 AM $ 0.000147
+0.05%
$ 733,844 $ 23,746
Jun 16, 3 AM $ 0.000147
-0.02%
$ 733,382 $ 23,750
Jun 16, 2 AM $ 0.000147
-0.38%
$ 733,790 $ 23,700
Jun 16, 1 AM $ 0.000147
+0.10%
$ 736,599 $ 23,672
Jun 16, 12 AM $ 0.000147
+0.14%
$ 735,884 $ 23,505
Jun 15, 11 PM $ 0.000147
-0.18%
$ 734,831 $ 23,446
Jun 15, 10 PM $ 0.000147
-0.37%
$ 736,047 $ 23,812
Jun 15, 9 PM $ 0.000148
-0.24%
$ 738,779 $ 23,887
Jun 15, 8 PM $ 0.000148
+0.13%
$ 740,923 $ 23,898
Jun 15, 7 PM $ 0.000148
-0.24%
$ 739,946 $ 23,959
Jun 15, 6 PM $ 0.000148
-0.08%
$ 741,706 $ 23,819
Jun 15, 5 PM $ 0.000148
-0.06%
$ 742,288 $ 23,770
Jun 15, 4 PM $ 0.000148
-0.02%
$ 742,371 $ 23,690
Jun 15, 3 PM $ 0.000149
+0.65%
$ 742,912 $ 23,681
Jun 15, 2 PM $ 0.000148
+0.19%
$ 737,732 $ 23,761
Jun 15, 1 PM $ 0.000147
+0.23%
$ 737,346 $ 23,742
Jun 15, 12 PM $ 0.000147
+0.59%
$ 736,864 $ 23,758
Jun 15, 11 AM $ 0.000147
+0.44%
$ 732,550 $ 23,751
Jun 15, 10 AM $ 0.000146
+0.57%
$ 729,329 $ 23,725
Jun 15, 9 AM $ 0.000145
-0.20%
$ 725,334 $ 23,571
Jun 15, 8 AM $ 0.000145
-0.34%
$ 726,714 $ 23,392
Jun 15, 7 AM $ 0.000146
+0.10%
$ 729,998 $ 22,620
Jun 15, 6 AM $ 0.000146
+0.01%
$ 729,208 $ 22,755
Jun 15, 5 AM $ 0.000146
-0.01%
$ 728,822 $ 23,357
Jun 15, 4 AM $ 0.000146
+0.08%
$ 728,775 $ 23,793
Jun 15, 3 AM $ 0.000146
+0.39%
$ 728,371 $ 23,833
Jun 15, 2 AM $ 0.000145
-0.27%
$ 724,817 $ 23,771
Jun 15, 1 AM $ 0.000145
-0.20%
$ 726,629 $ 23,812
Jun 15, 12 AM $ 0.000145
-0.02%
$ 727,402 $ 23,767
Jun 14, 11 PM $ 0.000145
+0.69%
$ 727,201 $ 23,682
Jun 14, 10 PM $ 0.000145
+0.06%
$ 722,821 $ 23,391
Jun 14, 9 PM $ 0.000145
+2.08%
$ 723,137 $ 23,764
Jun 14, 8 PM $ 0.000142
+0.01%
$ 708,230 $ 24,328
Jun 14, 7 PM $ 0.000142
+0.35%
$ 707,955 $ 24,588
Jun 14, 6 PM $ 0.000141
-0.63%
$ 705,519 $ 24,779
Jun 14, 5 PM $ 0.000142
-0.38%
$ 709,987 $ 24,712
Jun 14, 4 PM $ 0.000143
-0.01%
$ 712,697 $ 25,002
Jun 14, 3 PM $ 0.000143
+0.07%
$ 712,744 $ 25,227
Jun 14, 2 PM $ 0.000142
-0.38%
$ 712,234 $ 25,215
Jun 14, 1 PM $ 0.000143
+0.23%
$ 714,605 $ 25,003