NURITOPIA Historical Data

NBLU Page 29
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000364
+0.00%
$ 1.82 million $ 37,007
2:55 AM $ 0.000364
-0.08%
$ 1.82 million $ 37,004
2:54 AM $ 0.000365
+0.00%
$ 1.82 million $ 36,994
2:53 AM $ 0.000365
+0.07%
$ 1.82 million $ 36,996
2:52 AM $ 0.000364
-0.07%
$ 1.82 million $ 37,026
2:51 AM $ 0.000365
+0.00%
$ 1.82 million $ 37,028
2:50 AM $ 0.000365
+0.00%
$ 1.82 million $ 37,048
2:49 AM $ 0.000365
+0.07%
$ 1.82 million $ 37,048
2:48 AM $ 0.000365
+0.00%
$ 1.82 million $ 37,020
2:47 AM $ 0.000364
+0.00%
$ 1.82 million $ 37,044
2:46 AM $ 0.000364
+0.00%
$ 1.82 million $ 37,046
2:45 AM $ 0.000364
-0.06%
$ 1.82 million $ 37,086
2:44 AM $ 0.000364
-0.01%
$ 1.82 million $ 37,053
2:43 AM $ 0.000365
-0.01%
$ 1.82 million $ 37,053
2:42 AM $ 0.000365
+0.00%
$ 1.82 million $ 37,068
2:41 AM $ 0.000365
-0.03%
$ 1.82 million $ 37,113
2:40 AM $ 0.000365
+0.00%
$ 1.82 million $ 37,116
2:39 AM $ 0.000365
-0.25%
$ 1.82 million $ 37,116
2:38 AM $ 0.000366
+0.28%
$ 1.82 million $ 37,090
2:37 AM $ 0.000364
+0.00%
$ 1.82 million $ 37,092
2:36 AM $ 0.000364
+0.31%
$ 1.82 million $ 37,103
2:35 AM $ 0.000363
-0.31%
$ 1.82 million $ 37,114
2:34 AM $ 0.000364
+0.13%
$ 1.82 million $ 37,133
2:33 AM $ 0.000364
-0.06%
$ 1.82 million $ 37,144
2:32 AM $ 0.000364
+0.00%
$ 1.82 million $ 37,146
2:31 AM $ 0.000363
+0.00%
$ 1.82 million $ 37,146
2:30 AM $ 0.000363
+0.00%
$ 1.82 million $ 37,158
2:29 AM $ 0.000363
+0.28%
$ 1.82 million $ 37,192
2:28 AM $ 0.000362
-0.39%
$ 1.82 million $ 37,183
2:27 AM $ 0.000365
+0.00%
$ 1.82 million $ 37,183
2:26 AM $ 0.000365
+0.00%
$ 1.82 million $ 37,250
2:25 AM $ 0.000365
+0.00%
$ 1.82 million $ 37,251
2:24 AM $ 0.000364
+0.28%
$ 1.82 million $ 37,276
2:23 AM $ 0.000363
+0.00%
$ 1.82 million $ 37,293
2:22 AM $ 0.000363
+0.37%
$ 1.82 million $ 37,301
2:21 AM $ 0.000363
+0.00%
$ 1.82 million $ 37,321
2:20 AM $ 0.000363
+0.00%
$ 1.82 million $ 37,321
2:19 AM $ 0.000363
+0.00%
$ 1.81 million $ 37,342
2:18 AM $ 0.000363
+0.00%
$ 1.81 million $ 37,387
2:17 AM $ 0.000363
-0.07%
$ 1.81 million $ 37,371
2:16 AM $ 0.000364
+0.00%
$ 1.81 million $ 37,376
2:15 AM $ 0.000364
+0.00%
$ 1.81 million $ 37,423
2:14 AM $ 0.000364
+0.16%
$ 1.82 million $ 37,462
2:13 AM $ 0.000363
+0.00%
$ 1.82 million $ 37,462
2:12 AM $ 0.000363
+0.00%
$ 1.82 million $ 37,457
2:11 AM $ 0.000363
-0.09%
$ 1.82 million $ 37,500
2:10 AM $ 0.000363
+0.07%
$ 1.82 million $ 37,500
2:09 AM $ 0.000363
+0.13%
$ 1.81 million $ 37,540
2:08 AM $ 0.000362
-0.37%
$ 1.81 million $ 37,552
2:07 AM $ 0.000364
+0.39%
$ 1.81 million $ 37,554