NURITOPIA Historical Data

NBLU Page 29
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000142
+0.00%
$ 709,081 $ 23,907
11:17 PM $ 0.000142
+0.00%
$ 709,081 $ 23,907
11:16 PM $ 0.000142
+0.00%
$ 709,081 $ 23,903
11:15 PM $ 0.000142
+0.07%
$ 709,081 $ 23,903
11:14 PM $ 0.000142
+0.00%
$ 708,273 $ 23,903
11:13 PM $ 0.000142
+0.00%
$ 708,273 $ 23,903
11:12 PM $ 0.000142
+0.00%
$ 708,273 $ 23,903
11:11 PM $ 0.000142
+0.00%
$ 708,273 $ 23,903
11:10 PM $ 0.000142
+0.00%
$ 708,273 $ 23,926
11:09 PM $ 0.000142
+0.00%
$ 709,285 $ 23,926
11:08 PM $ 0.000142
+0.00%
$ 709,285 $ 23,926
11:07 PM $ 0.000142
+0.00%
$ 709,285 $ 23,926
11:06 PM $ 0.000142
+0.00%
$ 709,285 $ 23,926
11:05 PM $ 0.000142
+0.00%
$ 709,285 $ 23,926
11:04 PM $ 0.000142
+0.00%
$ 710,586 $ 23,887
11:03 PM $ 0.000142
+0.00%
$ 710,586 $ 23,887
11:02 PM $ 0.000142
+0.00%
$ 710,586 $ 23,887
11:01 PM $ 0.000142
+0.00%
$ 710,586 $ 23,887
11:00 PM $ 0.000142
+0.01%
$ 710,586 $ 23,887
10:59 PM $ 0.000142
+0.00%
$ 710,545 $ 23,901
10:58 PM $ 0.000142
+0.00%
$ 710,545 $ 23,896
10:57 PM $ 0.000142
+0.00%
$ 710,545 $ 23,896
10:56 PM $ 0.000142
+0.00%
$ 710,545 $ 23,930
10:55 PM $ 0.000142
+0.00%
$ 710,545 $ 23,930
10:54 PM $ 0.000142
+0.00%
$ 709,790 $ 23,930
10:53 PM $ 0.000142
+0.00%
$ 709,790 $ 23,930
10:52 PM $ 0.000142
+0.00%
$ 709,790 $ 23,916
10:51 PM $ 0.000142
+0.00%
$ 709,790 $ 23,916
10:50 PM $ 0.000142
-0.01%
$ 709,790 $ 23,897
10:49 PM $ 0.000142
+0.00%
$ 710,738 $ 23,897
10:48 PM $ 0.000142
+0.00%
$ 710,738 $ 23,894
10:47 PM $ 0.000142
+0.00%
$ 710,738 $ 23,894
10:46 PM $ 0.000142
+0.00%
$ 710,738 $ 23,883
10:45 PM $ 0.000142
+0.00%
$ 710,738 $ 23,876
10:44 PM $ 0.000142
+0.00%
$ 710,281 $ 23,876
10:43 PM $ 0.000142
+0.00%
$ 710,281 $ 23,875
10:42 PM $ 0.000142
+0.00%
$ 710,281 $ 23,875
10:41 PM $ 0.000142
+0.00%
$ 710,281 $ 23,875
10:40 PM $ 0.000142
-0.08%
$ 710,281 $ 23,876
10:39 PM $ 0.000142
+0.00%
$ 711,037 $ 23,876
10:38 PM $ 0.000142
+0.00%
$ 711,037 $ 23,876
10:37 PM $ 0.000142
+0.00%
$ 711,037 $ 23,871
10:36 PM $ 0.000142
+0.00%
$ 711,037 $ 23,871
10:35 PM $ 0.000142
+0.00%
$ 711,037 $ 23,871
10:34 PM $ 0.000142
+0.00%
$ 711,752 $ 23,875
10:33 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:32 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:31 PM $ 0.000142
+0.00%
$ 711,752 $ 23,861
10:30 PM $ 0.000142
+0.00%
$ 711,752 $ 23,857
10:29 PM $ 0.000142
+0.00%
$ 711,966 $ 23,846