NURITOPIA Historical Data

NBLU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000143
+0.23%
$ 714,605 $ 25,003
Jun 14, 12 PM $ 0.000143
-0.42%
$ 712,993 $ 24,796
Jun 14, 11 AM $ 0.000143
+0.07%
$ 716,707 $ 24,750
Jun 14, 10 AM $ 0.000143
+0.10%
$ 716,172 $ 24,912
Jun 14, 9 AM $ 0.000143
-0.01%
$ 715,249 $ 24,954
Jun 14, 8 AM $ 0.000143
-0.12%
$ 715,292 $ 24,914
Jun 14, 7 AM $ 0.000143
+0.42%
$ 715,971 $ 24,830
Jun 14, 6 AM $ 0.000143
-0.07%
$ 712,960 $ 24,503
Jun 14, 5 AM $ 0.000143
-0.19%
$ 713,441 $ 24,118
Jun 14, 4 AM $ 0.000143
-0.26%
$ 714,190 $ 24,040
Jun 14, 3 AM $ 0.000143
+0.06%
$ 716,081 $ 24,103
Jun 14, 2 AM $ 0.000143
-0.19%
$ 715,674 $ 24,181
Jun 14, 1 AM $ 0.000143
+0.22%
$ 717,298 $ 24,626
Jun 14, 12 AM $ 0.000143
-0.01%
$ 715,426 $ 24,883
Jun 13, 11 PM $ 0.000143
+0.17%
$ 714,600 $ 24,896
Jun 13, 10 PM $ 0.000143
-0.13%
$ 713,394 $ 24,768
Jun 13, 9 PM $ 0.000143
+0.23%
$ 714,259 $ 24,270
Jun 13, 8 PM $ 0.000143
-0.12%
$ 712,746 $ 23,586
Jun 13, 7 PM $ 0.000143
+0.10%
$ 713,373 $ 23,301
Jun 13, 6 PM $ 0.000143
+0.01%
$ 712,665 $ 23,148
Jun 13, 5 PM $ 0.000143
-0.02%
$ 712,544 $ 23,278
Jun 13, 4 PM $ 0.000142
-0.91%
$ 712,468 $ 23,259
Jun 13, 3 PM $ 0.000144
-0.17%
$ 718,428 $ 23,235
Jun 13, 2 PM $ 0.000144
+0.54%
$ 719,643 $ 23,517
Jun 13, 1 PM $ 0.000143
+0.01%
$ 715,794 $ 23,968
Jun 13, 12 PM $ 0.000143
+0.34%
$ 715,688 $ 24,016
Jun 13, 11 AM $ 0.000143
-0.06%
$ 713,282 $ 23,978
Jun 13, 10 AM $ 0.000143
+0.23%
$ 713,740 $ 23,820
Jun 13, 9 AM $ 0.000142
-0.25%
$ 712,082 $ 23,850
Jun 13, 8 AM $ 0.000143
-0.20%
$ 713,943 $ 23,910
Jun 13, 7 AM $ 0.000143
+0.03%
$ 715,364 $ 24,289
Jun 13, 6 AM $ 0.000143
+0.09%
$ 714,568 $ 24,347
Jun 13, 5 AM $ 0.000143
+0.03%
$ 713,919 $ 24,225
Jun 13, 4 AM $ 0.000143
+0.45%
$ 713,726 $ 23,844
Jun 13, 3 AM $ 0.000142
-0.53%
$ 710,446 $ 23,729
Jun 13, 2 AM $ 0.000143
-0.04%
$ 714,213 $ 23,727
Jun 13, 1 AM $ 0.000143
+0.10%
$ 714,324 $ 23,399
Jun 13, 12 AM $ 0.000143
+0.13%
$ 713,611 $ 23,212
Jun 12, 11 PM $ 0.000143
+0.30%
$ 713,314 $ 23,156
Jun 12, 10 PM $ 0.000142
+0.02%
$ 711,326 $ 23,225
Jun 12, 9 PM $ 0.000142
+0.19%
$ 711,203 $ 23,540
Jun 12, 8 PM $ 0.000142
-0.73%
$ 709,873 $ 23,896
Jun 12, 7 PM $ 0.000143
+0.40%
$ 714,663 $ 24,050
Jun 12, 6 PM $ 0.000143
-0.02%
$ 713,041 $ 24,150
Jun 12, 5 PM $ 0.000143
-0.43%
$ 713,190 $ 24,087
Jun 12, 4 PM $ 0.000143
+0.39%
$ 716,218 $ 23,708
Jun 12, 3 PM $ 0.000143
-0.29%
$ 713,506 $ 23,379
Jun 12, 2 PM $ 0.000143
+1.00%
$ 715,561 $ 23,507
Jun 12, 1 PM $ 0.000142
-0.64%
$ 708,574 $ 23,576
Jun 12, 12 PM $ 0.000143
-0.51%
$ 713,105 $ 23,555