NURITOPIA Historical Data

NBLU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000347
+0.36%
$ 1.74 million $ 64,563
Feb 11, 12 PM $ 0.000346
+0.12%
$ 1.73 million $ 63,882
Feb 11, 11 AM $ 0.000346
+0.73%
$ 1.72 million $ 63,594
Feb 11, 10 AM $ 0.000343
-0.70%
$ 1.72 million $ 63,318
Feb 11, 9 AM $ 0.000345
-0.28%
$ 1.73 million $ 62,699
Feb 11, 8 AM $ 0.000344
-0.51%
$ 1.73 million $ 62,419
Feb 11, 7 AM $ 0.000346
+0.38%
$ 1.73 million $ 60,650
Feb 11, 6 AM $ 0.000345
+0.88%
$ 1.72 million $ 56,970
Feb 11, 5 AM $ 0.000342
+0.06%
$ 1.71 million $ 55,224
Feb 11, 4 AM $ 0.000341
-0.38%
$ 1.71 million $ 54,221
Feb 11, 3 AM $ 0.000343
+0.47%
$ 1.71 million $ 53,606
Feb 11, 2 AM $ 0.000341
-0.18%
$ 1.71 million $ 53,249
Feb 11, 1 AM $ 0.000342
-0.55%
$ 1.71 million $ 52,918
Feb 11, 12 AM $ 0.000344
+0.59%
$ 1.72 million $ 53,505
Feb 10, 11 PM $ 0.000341
-0.05%
$ 1.71 million $ 55,454
Feb 10, 10 PM $ 0.000341
+0.04%
$ 1.71 million $ 57,421
Feb 10, 9 PM $ 0.000341
+0.19%
$ 1.71 million $ 58,136
Feb 10, 8 PM $ 0.000342
-0.10%
$ 1.71 million $ 57,936
Feb 10, 7 PM $ 0.000342
+0.02%
$ 1.71 million $ 60,371
Feb 10, 6 PM $ 0.000342
-1.10%
$ 1.71 million $ 63,457
Feb 10, 5 PM $ 0.000345
+0.34%
$ 1.73 million $ 64,784
Feb 10, 4 PM $ 0.000344
+0.46%
$ 1.72 million $ 63,867
Feb 10, 3 PM $ 0.000343
+1.07%
$ 1.72 million $ 61,378
Feb 10, 2 PM $ 0.00034
-0.95%
$ 1.7 million $ 58,266
Feb 10, 1 PM $ 0.000343
+0.69%
$ 1.71 million $ 56,493
Feb 10, 12 PM $ 0.000341
+0.20%
$ 1.7 million $ 58,116
Feb 10, 11 AM $ 0.00034
-0.93%
$ 1.7 million $ 59,969
Feb 10, 10 AM $ 0.000343
+0.19%
$ 1.72 million $ 60,636
Feb 10, 9 AM $ 0.000342
+0.10%
$ 1.71 million $ 60,900
Feb 10, 8 AM $ 0.000342
-0.10%
$ 1.71 million $ 60,743
Feb 10, 7 AM $ 0.000342
+0.10%
$ 1.71 million $ 60,578
Feb 10, 6 AM $ 0.000342
-0.85%
$ 1.71 million $ 60,557
Feb 10, 5 AM $ 0.000345
-0.15%
$ 1.72 million $ 60,508
Feb 10, 4 AM $ 0.000345
+0.04%
$ 1.73 million $ 60,589
Feb 10, 3 AM $ 0.000345
-0.82%
$ 1.73 million $ 60,626
Feb 10, 2 AM $ 0.000348
-0.42%
$ 1.74 million $ 60,608
Feb 10, 1 AM $ 0.00035
+0.98%
$ 1.75 million $ 60,426
Feb 10, 12 AM $ 0.000346
-0.40%
$ 1.73 million $ 59,200
Feb 9, 11 PM $ 0.000348
-0.42%
$ 1.73 million $ 56,536
Feb 9, 10 PM $ 0.000349
+0.02%
$ 1.75 million $ 54,438
Feb 9, 9 PM $ 0.000349
-0.59%
$ 1.75 million $ 55,104
Feb 9, 8 PM $ 0.000351
+0.17%
$ 1.76 million $ 57,500
Feb 9, 7 PM $ 0.000351
+0.52%
$ 1.75 million $ 55,315
Feb 9, 6 PM $ 0.000349
-0.50%
$ 1.74 million $ 52,823
Feb 9, 5 PM $ 0.000351
+0.84%
$ 1.75 million $ 51,727
Feb 9, 4 PM $ 0.000347
+0.93%
$ 1.74 million $ 53,642
Feb 9, 3 PM $ 0.000344
+0.06%
$ 1.72 million $ 56,152
Feb 9, 2 PM $ 0.000344
+0.88%
$ 1.72 million $ 57,508
Feb 9, 1 PM $ 0.000341
-0.45%
$ 1.7 million $ 57,571
Feb 9, 12 PM $ 0.000342
+0.16%
$ 1.71 million $ 56,612