Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.000094
-0.21%
$470,000 $3,353
Aug 15, 5 AM $0.0000942
+0.21%
$471,000 $3,377
Aug 15, 4 AM $0.000094
+0.11%
$470,000 $3,414
Aug 15, 3 AM $0.0000939
-0.32%
$469,500 $3,474
Aug 15, 2 AM $0.0000942
+0.11%
$471,000 $3,485
Aug 15, 1 AM $0.0000941
-0.21%
$470,500 $3,495
Aug 15, 12 AM $0.0000943
+0.21%
$471,500 $3,502
Aug 14, 11 PM $0.0000941
+0.00%
$470,500 $3,404
Aug 14, 10 PM $0.0000941
-0.21%
$470,500 $2,846
Aug 14, 9 PM $0.0000943
-0.95%
$471,500 $2,602
Aug 14, 8 PM $0.0000947
-0.21%
$473,500 $2,376
Aug 14, 7 PM $0.0000949
-0.94%
$474,500 $2,358
Aug 14, 6 PM $0.0000958
+0.63%
$479,000 $2,395
Aug 14, 5 PM $0.0000952
-0.94%
$476,000 $2,465
Aug 14, 4 PM $0.0000961
+1.48%
$480,500 $2,413
Aug 14, 3 PM $0.0000947
+0.11%
$473,500 $2,386
Aug 14, 2 PM $0.0000946
+0.00%
$473,000 $2,432
Aug 14, 1 PM $0.0000946
-0.21%
$473,000 $2,440
Aug 14, 12 PM $0.0000948
-0.11%
$474,000 $2,474
Aug 14, 11 AM $0.0000949
-0.84%
$474,500 $2,416
Aug 14, 10 AM $0.0000957
+0.84%
$478,500 $2,351
Aug 14, 9 AM $0.0000949
-0.21%
$474,500 $2,351
Aug 14, 8 AM $0.0000951
+0.00%
$475,500 $2,136
Aug 14, 7 AM $0.0000951
-0.21%
$475,500 $2,204
Aug 14, 6 AM $0.0000955
-1.24%
$477,500 $1,932
Aug 14, 5 AM $0.0000967
+0.10%
$483,500 $1,984
Aug 14, 4 AM $0.0000966
+0.10%
$483,000 $1,949
Aug 14, 3 AM $0.0000965
-0.10%
$482,500 $2,454
Aug 14, 2 AM $0.0000966
-0.31%
$483,000 $2,812
Aug 14, 1 AM $0.0000969
-0.21%
$484,500 $2,867
Aug 14, 12 AM $0.0000971
+0.31%
$485,500 $2,957
Aug 13, 11 PM $0.0000968
-0.41%
$484,000 $3,142
Aug 13, 10 PM $0.0000972
-0.21%
$486,000 $3,198
Aug 13, 9 PM $0.0000974
+0.10%
$487,000 $3,248
Aug 13, 8 PM $0.0000973
-0.10%
$486,500 $3,231
Aug 13, 7 PM $0.0000974
-0.51%
$487,000 $3,322
Aug 13, 6 PM $0.0000979
+0.93%
$489,500 $3,399
Aug 13, 5 PM $0.000097
-0.10%
$485,000 $3,405
Aug 13, 4 PM $0.0000971
-0.61%
$485,500 $3,449
Aug 13, 3 PM $0.0000977
-0.61%
$488,500 $3,461
Aug 13, 2 PM $0.0000986
+0.52%
$493,000 $3,488
Aug 13, 1 PM $0.0000979
+0.59%
$489,500 $3,602
Aug 13, 12 PM $0.0000973
+0.00%
$486,650 $3,643
Aug 13, 11 AM $0.0000973
-0.78%
$486,650 $3,741
Aug 13, 10 AM $0.0000981
+0.10%
$490,500 $3,802
Aug 13, 9 AM $0.000098
-0.20%
$490,000 $3,809
Aug 13, 8 AM $0.0000982
+0.10%
$491,000 $3,837
Aug 13, 7 AM $0.0000981
-0.20%
$490,500 $3,960
Aug 13, 6 AM $0.0000983
-0.81%
$491,500 $4,563
Aug 13, 5 AM $0.0000991
+0.10%
$495,500 $4,951