NURITOPIA Historical Data

NBLU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000364
+0.75%
$ 1.82 million $ 39,925
Apr 13, 12 PM $ 0.000361
-0.02%
$ 1.81 million $ 40,176
Apr 13, 11 AM $ 0.000361
+0.23%
$ 1.81 million $ 40,534
Apr 13, 10 AM $ 0.00036
+0.15%
$ 1.8 million $ 40,687
Apr 13, 9 AM $ 0.00036
+0.19%
$ 1.8 million $ 40,805
Apr 13, 8 AM $ 0.000359
-0.35%
$ 1.8 million $ 40,654
Apr 13, 7 AM $ 0.00036
-0.19%
$ 1.8 million $ 39,791
Apr 13, 6 AM $ 0.000361
+0.23%
$ 1.81 million $ 39,424
Apr 13, 5 AM $ 0.00036
-0.11%
$ 1.8 million $ 38,822
Apr 13, 4 AM $ 0.000361
-0.04%
$ 1.8 million $ 38,702
Apr 13, 3 AM $ 0.000361
-0.22%
$ 1.8 million $ 38,258
Apr 13, 2 AM $ 0.000362
-0.03%
$ 1.81 million $ 37,759
Apr 13, 1 AM $ 0.000362
-0.04%
$ 1.81 million $ 37,627
Apr 13, 12 AM $ 0.000362
+0.75%
$ 1.81 million $ 37,291
Apr 12, 11 PM $ 0.00036
-0.13%
$ 1.8 million $ 37,674
Apr 12, 10 PM $ 0.00036
-0.58%
$ 1.8 million $ 37,879
Apr 12, 9 PM $ 0.000361
-0.34%
$ 1.81 million $ 37,880
Apr 12, 8 PM $ 0.000362
+0.41%
$ 1.81 million $ 38,196
Apr 12, 7 PM $ 0.000361
-0.30%
$ 1.81 million $ 37,995
Apr 12, 6 PM $ 0.000362
-0.02%
$ 1.81 million $ 37,487
Apr 12, 5 PM $ 0.000361
+0.04%
$ 1.81 million $ 37,244
Apr 12, 4 PM $ 0.000361
+0.12%
$ 1.8 million $ 36,518
Apr 12, 3 PM $ 0.000361
+0.20%
$ 1.81 million $ 35,717
Apr 12, 2 PM $ 0.00036
+0.13%
$ 1.8 million $ 35,087
Apr 12, 1 PM $ 0.000361
+0.15%
$ 1.8 million $ 35,059
Apr 12, 12 PM $ 0.00036
-1.25%
$ 1.8 million $ 35,061
Apr 12, 11 AM $ 0.000363
+0.25%
$ 1.82 million $ 35,521
Apr 12, 10 AM $ 0.000362
-0.34%
$ 1.81 million $ 35,847
Apr 12, 9 AM $ 0.000364
-0.24%
$ 1.82 million $ 35,794
Apr 12, 8 AM $ 0.000365
+0.41%
$ 1.82 million $ 35,613
Apr 12, 7 AM $ 0.000363
-0.08%
$ 1.81 million $ 35,775
Apr 12, 6 AM $ 0.000363
-0.33%
$ 1.81 million $ 35,939
Apr 12, 5 AM $ 0.000364
+0.58%
$ 1.82 million $ 36,475
Apr 12, 4 AM $ 0.000362
-0.21%
$ 1.81 million $ 36,597
Apr 12, 3 AM $ 0.000363
-0.38%
$ 1.82 million $ 36,811
Apr 12, 2 AM $ 0.000364
+0.37%
$ 1.82 million $ 36,986
Apr 12, 1 AM $ 0.000363
-1.95%
$ 1.81 million $ 37,655
Apr 12, 12 AM $ 0.00037
+0.05%
$ 1.85 million $ 38,193
Apr 11, 11 PM $ 0.00037
-0.22%
$ 1.85 million $ 37,256
Apr 11, 10 PM $ 0.000371
-0.22%
$ 1.85 million $ 37,778
Apr 11, 9 PM $ 0.000371
-0.02%
$ 1.86 million $ 37,941
Apr 11, 8 PM $ 0.000371
+0.04%
$ 1.86 million $ 37,437
Apr 11, 7 PM $ 0.000371
+0.08%
$ 1.86 million $ 37,958
Apr 11, 6 PM $ 0.000371
+0.24%
$ 1.85 million $ 39,286
Apr 11, 5 PM $ 0.00037
+0.35%
$ 1.85 million $ 40,206
Apr 11, 4 PM $ 0.00037
+0.16%
$ 1.85 million $ 40,404
Apr 11, 3 PM $ 0.000369
-0.16%
$ 1.84 million $ 39,903
Apr 11, 2 PM $ 0.00037
-0.25%
$ 1.85 million $ 39,328
Apr 11, 1 PM $ 0.00037
-0.12%
$ 1.85 million $ 38,936
Apr 11, 12 PM $ 0.000371
-0.39%
$ 1.85 million $ 38,674