NURITOPIA Historical Data

NBLU Page 30
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,016
11:36 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,026
11:35 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,026
11:34 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,026
11:33 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,026
11:32 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,026
11:31 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,026
11:30 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,039
11:29 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,039
11:28 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,039
11:27 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,039
11:26 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,048
11:25 PM $ 0.0000983
+0.00%
$ 491,500 $ 4,048
11:24 PM $ 0.0000983
-0.10%
$ 491,500 $ 4,048
11:23 PM $ 0.0000984
+0.00%
$ 491,500 $ 4,036
11:22 PM $ 0.0000984
+0.00%
$ 491,500 $ 4,036
11:21 PM $ 0.0000984
+0.00%
$ 491,500 $ 4,036
11:20 PM $ 0.0000984
+0.00%
$ 491,500 $ 4,036
11:19 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:18 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:17 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:16 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:15 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,036
11:14 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,027
11:13 PM $ 0.0000984
+0.00%
$ 492,000 $ 4,027
11:12 PM $ 0.0000984
-0.10%
$ 492,000 $ 4,015
11:11 PM $ 0.0000985
+0.00%
$ 492,000 $ 4,003
11:10 PM $ 0.0000985
+0.00%
$ 492,000 $ 4,018
11:09 PM $ 0.0000985
+0.00%
$ 492,500 $ 4,004
11:08 PM $ 0.0000984
+0.00%
$ 492,500 $ 3,992
11:07 PM $ 0.0000984
+0.00%
$ 492,500 $ 3,989
11:06 PM $ 0.0000984
-0.10%
$ 492,500 $ 3,989
11:05 PM $ 0.0000985
+0.10%
$ 492,500 $ 3,976
11:04 PM $ 0.0000985
+0.10%
$ 492,500 $ 3,964
11:03 PM $ 0.0000984
+0.00%
$ 492,500 $ 3,961
11:02 PM $ 0.0000984
-0.10%
$ 492,500 $ 3,961
11:01 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,947
11:00 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,942
Download