NURITOPIA Historical Data

NBLU Page 30
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000364
+0.22%
$ 1.82 million $ 36,840
3:35 AM $ 0.000363
+0.00%
$ 1.82 million $ 36,805
3:34 AM $ 0.000363
+0.28%
$ 1.82 million $ 36,825
3:33 AM $ 0.000362
+0.00%
$ 1.82 million $ 36,825
3:32 AM $ 0.000364
+0.04%
$ 1.82 million $ 36,835
3:31 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,857
3:30 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,875
3:29 AM $ 0.000364
+0.20%
$ 1.82 million $ 36,875
3:28 AM $ 0.000363
+0.00%
$ 1.82 million $ 36,833
3:27 AM $ 0.000363
+0.25%
$ 1.82 million $ 36,866
3:26 AM $ 0.000363
+0.00%
$ 1.82 million $ 36,867
3:25 AM $ 0.000363
+0.00%
$ 1.82 million $ 36,882
3:24 AM $ 0.000363
-0.32%
$ 1.81 million $ 36,882
3:23 AM $ 0.000364
+0.06%
$ 1.81 million $ 36,924
3:22 AM $ 0.000364
+0.00%
$ 1.81 million $ 36,919
3:21 AM $ 0.000364
+0.00%
$ 1.81 million $ 36,937
3:20 AM $ 0.000364
+0.40%
$ 1.81 million $ 36,937
3:19 AM $ 0.000363
-0.21%
$ 1.81 million $ 36,913
3:18 AM $ 0.000364
+0.03%
$ 1.81 million $ 36,932
3:17 AM $ 0.000364
+0.00%
$ 1.81 million $ 36,933
3:16 AM $ 0.000364
+0.00%
$ 1.81 million $ 36,934
3:15 AM $ 0.000364
+0.00%
$ 1.81 million $ 36,934
3:14 AM $ 0.000364
-0.31%
$ 1.82 million $ 36,934
3:13 AM $ 0.000365
+0.00%
$ 1.82 million $ 36,965
3:12 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,975
3:11 AM $ 0.000364
+0.52%
$ 1.82 million $ 36,983
3:10 AM $ 0.000362
-0.52%
$ 1.82 million $ 36,971
3:09 AM $ 0.000364
-0.15%
$ 1.82 million $ 36,971
3:08 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,960
3:07 AM $ 0.000364
+0.04%
$ 1.82 million $ 36,967
3:06 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,967
3:05 AM $ 0.000365
+0.17%
$ 1.82 million $ 36,939
3:04 AM $ 0.000364
-0.14%
$ 1.82 million $ 36,919
3:03 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,919
3:02 AM $ 0.000364
-0.03%
$ 1.82 million $ 36,949
3:01 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,983
3:00 AM $ 0.000364
+0.00%
$ 1.82 million $ 36,988
Download